|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 53.81 | 2.34% | 1.00% | 23,018 | 17,638 | 5,380 | 7,038 | 2,712 | 4,326 |
| 2022-12-30 | 52.58 | -1.07% | 0.66% | 12,347 | 14,686 | -2,340 | 1,256 | 3,237 | -1,981 |
| 2022-12-29 | 53.15 | -0.43% | 0.73% | 15,765 | 14,479 | 1,285 | 3,195 | 1,479 | 1,716 |
| 2022-12-28 | 53.38 | -2.70% | 0.71% | 11,431 | 18,280 | -6,849 | 2,033 | 4,634 | -2,601 |
| 2022-12-27 | 54.86 | 0.83% | 0.64% | 14,207 | 13,120 | 1,087 | 2,386 | 1,288 | 1,099 |
| 2022-12-26 | 54.41 | 3.21% | 0.80% | 21,742 | 13,422 | 8,319 | 5,790 | 1,598 | 4,192 |
| 2022-12-23 | 52.72 | -0.40% | 0.62% | 15,281 | 11,505 | 3,777 | 3,235 | 2,110 | 1,125 |
| 2022-12-22 | 52.93 | -1.73% | 0.83% | 16,543 | 17,152 | -610 | 2,973 | 2,699 | 274 |
| 2022-12-21 | 53.86 | -1.05% | 0.71% | 14,907 | 15,736 | -830 | 3,178 | 3,013 | 165 |
| 2022-12-20 | 54.43 | 0.24% | 0.93% | 18,758 | 19,563 | -805 | 3,313 | 2,367 | 946 |
| 2022-12-19 | 54.30 | -3.55% | 1.19% | 22,979 | 22,948 | 30 | 5,510 | 3,615 | 1,895 |
| 2022-12-16 | 56.30 | -2.98% | 1.30% | 26,527 | 31,520 | -4,993 | 5,448 | 9,573 | -4,125 |
| 2022-12-15 | 58.03 | 0.78% | 1.71% | 36,365 | 38,719 | -2,354 | 17,202 | 15,638 | 1,565 |
| 2022-12-14 | 57.58 | -1.57% | 2.82% | 59,174 | 69,441 | -10,267 | 25,975 | 41,777 | -15,803 |
| 2022-12-13 | 58.50 | -1.68% | 1.34% | 30,622 | 31,496 | -874 | 12,749 | 9,449 | 3,300 |
| 2022-12-12 | 59.50 | 5.87% | 2.93% | 77,710 | 50,783 | 26,927 | 42,928 | 17,538 | 25,390 |
| 2022-12-09 | 56.20 | 0.57% | 1.12% | 24,706 | 23,276 | 1,430 | 5,950 | 4,426 | 1,524 |
| 2022-12-08 | 55.88 | -1.62% | 0.87% | 18,869 | 19,266 | -397 | 3,494 | 4,216 | -723 |
| 2022-12-07 | 56.80 | -1.59% | 1.12% | 21,547 | 29,275 | -7,728 | 4,594 | 8,288 | -3,695 |
| 2022-12-06 | 57.72 | 1.35% | 2.00% | 43,628 | 42,620 | 1,008 | 16,737 | 14,576 | 2,161 |
| 2022-12-05 | 56.95 | 2.63% | 1.68% | 39,689 | 31,781 | 7,908 | 13,605 | 6,447 | 7,159 |
| 2022-12-02 | 55.49 | -2.22% | 1.28% | 25,344 | 28,579 | -3,234 | 4,881 | 6,091 | -1,210 |
| 2022-12-01 | 56.75 | 3.03% | 2.62% | 55,858 | 57,650 | -1,792 | 31,691 | 21,572 | 10,119 |
| 2022-11-30 | 55.08 | 0.15% | 1.45% | 30,144 | 31,059 | -915 | 7,726 | 5,290 | 2,436 |
| 2022-11-29 | 55.00 | 3.23% | 1.65% | 39,666 | 28,651 | 11,015 | 14,061 | 7,588 | 6,473 |
| 2022-11-28 | 53.28 | -3.71% | 2.15% | 41,914 | 44,623 | -2,709 | 11,737 | 11,687 | 50 |
| 2022-11-25 | 55.33 | 0.45% | 1.45% | 31,403 | 30,888 | 515 | 11,349 | 9,842 | 1,508 |
| 2022-11-24 | 55.08 | -0.40% | 1.03% | 22,607 | 22,554 | 53 | 5,078 | 5,562 | -484 |
| 2022-11-23 | 55.30 | -1.43% | 1.79% | 37,599 | 38,676 | -1,076 | 12,068 | 6,727 | 5,341 |
| 2022-11-22 | 56.10 | -0.25% | 2.12% | 44,490 | 45,337 | -847 | 18,935 | 16,975 | 1,960 |
| 2022-11-21 | 56.24 | -3.78% | 3.00% | 61,430 | 70,703 | -9,272 | 28,427 | 30,056 | -1,628 |
| 2022-11-18 | 58.45 | -4.01% | 3.36% | 70,098 | 83,903 | -13,805 | 41,887 | 46,772 | -4,885 |
| 2022-11-17 | 60.89 | 1.99% | 5.66% | 127,570 | 123,874 | 3,696 | 88,820 | 85,717 | 2,928 |
| 2022-11-16 | 59.70 | 3.25% | 5.59% | 129,972 | 135,907 | -5,935 | 96,120 | 98,881 | -2,760 |
| 2022-11-15 | 57.82 | 10.01% | 3.08% | 80,210 | 59,037 | 21,174 | 73,418 | 41,602 | 31,816 |
| 2022-11-14 | 52.56 | 0.88% | 2.65% | 54,043 | 51,861 | 2,182 | 26,673 | 23,686 | 2,987 |
| 2022-11-11 | 52.10 | 2.96% | 2.51% | 54,921 | 47,059 | 7,862 | 31,043 | 23,278 | 7,766 |
| 2022-11-10 | 50.60 | -2.35% | 1.73% | 35,801 | 32,261 | 3,540 | 10,077 | 7,698 | 2,380 |
| 2022-11-09 | 51.82 | -1.14% | 1.45% | 30,009 | 27,313 | 2,695 | 11,025 | 5,243 | 5,781 |
| 2022-11-08 | 52.42 | -0.76% | 1.88% | 37,086 | 37,604 | -518 | 15,257 | 12,803 | 2,453 |
| 2022-11-04 | 52.82 | 1.40% | 3.11% | 59,094 | 64,082 | -4,988 | 21,299 | 27,303 | -6,003 |
| 2022-11-03 | 52.09 | 2.04% | 3.21% | 60,155 | 65,786 | -5,631 | 29,102 | 35,815 | -6,713 |
| 2022-11-02 | 51.05 | 0.20% | 2.93% | 51,985 | 58,424 | -6,438 | 19,951 | 25,243 | -5,291 |
| 2022-11-01 | 50.95 | 6.41% | 4.48% | 90,105 | 83,920 | 6,185 | 54,580 | 53,735 | 845 |
| 2022-10-31 | 47.88 | 9.99% | 1.52% | 30,106 | 26,658 | 3,447 | 27,353 | 14,172 | 13,182 |
| 2022-10-28 | 43.53 | -6.14% | 2.32% | 28,419 | 32,002 | -3,583 | 7,994 | 8,712 | -718 |
| 2022-10-27 | 46.38 | -1.07% | 1.97% | 25,797 | 28,263 | -2,466 | 6,891 | 6,394 | 498 |
| 2022-10-26 | 46.88 | 3.47% | 2.24% | 34,360 | 26,104 | 8,256 | 11,038 | 3,310 | 7,728 |
| 2022-10-25 | 45.31 | -1.31% | 1.63% | 22,056 | 22,792 | -736 | 4,704 | 4,345 | 359 |
| 2022-10-24 | 45.91 | -2.32% | 2.16% | 28,702 | 30,119 | -1,417 | 7,824 | 7,013 | 811 |
|
