|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.23 | 1.35% | 0.60% | 1,065 | 664 | 401 | 155 | 0 | 155 |
| 2022-12-30 | 8.12 | -0.25% | 0.40% | 553 | 606 | -53 | 0 | 0 | 0 |
| 2022-12-29 | 8.14 | -1.21% | 0.47% | 481 | 916 | -435 | 0 | 0 | 0 |
| 2022-12-28 | 8.24 | -1.67% | 0.53% | 556 | 922 | -366 | 0 | 167 | -167 |
| 2022-12-27 | 8.38 | 0.36% | 0.31% | 514 | 450 | 64 | 0 | 0 | 0 |
| 2022-12-26 | 8.35 | 0.24% | 0.36% | 564 | 487 | 77 | 0 | 0 | 0 |
| 2022-12-23 | 8.33 | 0.24% | 0.42% | 660 | 517 | 143 | 0 | 0 | 0 |
| 2022-12-22 | 8.31 | -2.92% | 0.61% | 764 | 1,035 | -271 | 0 | 0 | 0 |
| 2022-12-21 | 8.56 | 0.71% | 0.51% | 915 | 627 | 288 | 0 | 0 | 0 |
| 2022-12-20 | 8.50 | -0.70% | 0.69% | 1,223 | 860 | 364 | 282 | 0 | 282 |
| 2022-12-19 | 8.56 | -3.28% | 0.81% | 1,110 | 1,251 | -141 | 0 | 0 | 0 |
| 2022-12-16 | 8.85 | -1.01% | 0.62% | 859 | 907 | -48 | 0 | 0 | 0 |
| 2022-12-15 | 8.94 | -0.56% | 0.54% | 715 | 955 | -240 | 0 | 0 | 0 |
| 2022-12-14 | 8.99 | 0.33% | 0.54% | 765 | 762 | 2 | 0 | 0 | 0 |
| 2022-12-13 | 8.96 | -0.78% | 0.56% | 686 | 997 | -312 | 0 | 0 | 0 |
| 2022-12-12 | 9.03 | -1.63% | 0.87% | 981 | 1,407 | -426 | 0 | 119 | -119 |
| 2022-12-09 | 9.18 | 0.66% | 0.69% | 1,154 | 907 | 247 | 242 | 0 | 242 |
| 2022-12-08 | 9.12 | 0.11% | 0.67% | 971 | 1,139 | -167 | 0 | 0 | 0 |
| 2022-12-06 | 9.11 | 0.11% | 0.80% | 1,052 | 1,037 | 16 | 0 | 0 | 0 |
| 2022-12-05 | 9.10 | -0.55% | 1.05% | 1,232 | 1,653 | -421 | 0 | 0 | 0 |
| 2022-12-02 | 9.15 | 1.44% | 0.90% | 1,654 | 983 | 670 | 113 | 0 | 113 |
| 2022-12-01 | 9.02 | 0.11% | 0.53% | 726 | 852 | -126 | 0 | 0 | 0 |
| 2022-11-30 | 9.01 | -0.33% | 0.66% | 963 | 1,173 | -211 | 0 | 0 | 0 |
| 2022-11-29 | 9.04 | 2.15% | 0.77% | 1,452 | 892 | 560 | 187 | 0 | 187 |
| 2022-11-28 | 8.85 | -0.45% | 0.68% | 1,076 | 832 | 245 | 0 | 0 | 0 |
| 2022-11-25 | 8.89 | -1.44% | 0.48% | 544 | 886 | -342 | 0 | 0 | 0 |
| 2022-11-24 | 9.02 | 1.23% | 0.63% | 1,066 | 783 | 283 | 0 | 0 | 0 |
| 2022-11-23 | 8.91 | 0.45% | 0.58% | 869 | 784 | 85 | 0 | 0 | 0 |
| 2022-11-22 | 8.87 | -1.44% | 0.59% | 687 | 1,032 | -346 | 0 | 0 | 0 |
| 2022-11-21 | 9.00 | 1.01% | 0.77% | 1,183 | 1,196 | -14 | 0 | 450 | -450 |
| 2022-11-18 | 8.91 | -1.87% | 0.62% | 562 | 1,249 | -687 | 0 | 0 | 0 |
| 2022-11-17 | 9.08 | 0.55% | 0.62% | 1,137 | 770 | 367 | 0 | 0 | 0 |
| 2022-11-16 | 9.03 | -0.33% | 0.61% | 832 | 1,012 | -181 | 0 | 0 | 0 |
| 2022-11-15 | 9.06 | 2.14% | 0.87% | 1,540 | 901 | 639 | 0 | 0 | 0 |
| 2022-11-11 | 8.87 | 0.57% | 0.63% | 924 | 975 | -51 | 0 | 0 | 0 |
| 2022-11-10 | 8.82 | 0.34% | 0.56% | 854 | 813 | 41 | 0 | 0 | 0 |
| 2022-11-09 | 8.79 | -0.79% | 0.57% | 823 | 953 | -130 | 0 | 0 | 0 |
| 2022-11-08 | 8.86 | 0.11% | 0.84% | 1,152 | 1,315 | -163 | 0 | 0 | 0 |
| 2022-11-07 | 8.85 | 2.43% | 1.13% | 2,106 | 1,279 | 827 | 0 | 0 | 0 |
| 2022-11-04 | 8.64 | 2.61% | 0.86% | 1,581 | 864 | 717 | 0 | 0 | 0 |
| 2022-11-03 | 8.42 | 0.24% | 0.53% | 760 | 760 | -0 | 0 | 0 | 0 |
| 2022-11-02 | 8.40 | 0.48% | 0.54% | 789 | 889 | -100 | 0 | 0 | 0 |
| 2022-11-01 | 8.36 | 3.21% | 0.87% | 1,482 | 956 | 526 | 0 | 0 | 0 |
| 2022-10-31 | 8.10 | 0.25% | 0.65% | 877 | 924 | -47 | 0 | 0 | 0 |
| 2022-10-28 | 8.08 | -6.16% | 1.21% | 1,326 | 2,010 | -684 | 0 | 0 | 0 |
| 2022-10-25 | 8.61 | -0.92% | 0.64% | 786 | 1,069 | -283 | 0 | 0 | 0 |
| 2022-10-24 | 8.69 | -1.36% | 0.64% | 840 | 967 | -127 | 0 | 0 | 0 |
| 2022-10-21 | 8.81 | -1.01% | 0.44% | 517 | 939 | -421 | 0 | 0 | 0 |
| 2022-10-20 | 8.90 | -0.45% | 0.64% | 879 | 1,011 | -132 | 0 | 0 | 0 |
| 2022-10-19 | 8.94 | -2.19% | 0.71% | 883 | 1,413 | -530 | 0 | 0 | 0 |
