设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >江苏索普600746今日资金流向全览

江苏索普(600746) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 8.23 1.35% 0.60% 1,065 664 401 155 0 155
2022-12-30 8.12 -0.25% 0.40% 553 606 -53 0 0 0
2022-12-29 8.14 -1.21% 0.47% 481 916 -435 0 0 0
2022-12-28 8.24 -1.67% 0.53% 556 922 -366 0 167 -167
2022-12-27 8.38 0.36% 0.31% 514 450 64 0 0 0
2022-12-26 8.35 0.24% 0.36% 564 487 77 0 0 0
2022-12-23 8.33 0.24% 0.42% 660 517 143 0 0 0
2022-12-22 8.31 -2.92% 0.61% 764 1,035 -271 0 0 0
2022-12-21 8.56 0.71% 0.51% 915 627 288 0 0 0
2022-12-20 8.50 -0.70% 0.69% 1,223 860 364 282 0 282
2022-12-19 8.56 -3.28% 0.81% 1,110 1,251 -141 0 0 0
2022-12-16 8.85 -1.01% 0.62% 859 907 -48 0 0 0
2022-12-15 8.94 -0.56% 0.54% 715 955 -240 0 0 0
2022-12-14 8.99 0.33% 0.54% 765 762 2 0 0 0
2022-12-13 8.96 -0.78% 0.56% 686 997 -312 0 0 0
2022-12-12 9.03 -1.63% 0.87% 981 1,407 -426 0 119 -119
2022-12-09 9.18 0.66% 0.69% 1,154 907 247 242 0 242
2022-12-08 9.12 0.11% 0.67% 971 1,139 -167 0 0 0
2022-12-06 9.11 0.11% 0.80% 1,052 1,037 16 0 0 0
2022-12-05 9.10 -0.55% 1.05% 1,232 1,653 -421 0 0 0
2022-12-02 9.15 1.44% 0.90% 1,654 983 670 113 0 113
2022-12-01 9.02 0.11% 0.53% 726 852 -126 0 0 0
2022-11-30 9.01 -0.33% 0.66% 963 1,173 -211 0 0 0
2022-11-29 9.04 2.15% 0.77% 1,452 892 560 187 0 187
2022-11-28 8.85 -0.45% 0.68% 1,076 832 245 0 0 0
2022-11-25 8.89 -1.44% 0.48% 544 886 -342 0 0 0
2022-11-24 9.02 1.23% 0.63% 1,066 783 283 0 0 0
2022-11-23 8.91 0.45% 0.58% 869 784 85 0 0 0
2022-11-22 8.87 -1.44% 0.59% 687 1,032 -346 0 0 0
2022-11-21 9.00 1.01% 0.77% 1,183 1,196 -14 0 450 -450
2022-11-18 8.91 -1.87% 0.62% 562 1,249 -687 0 0 0
2022-11-17 9.08 0.55% 0.62% 1,137 770 367 0 0 0
2022-11-16 9.03 -0.33% 0.61% 832 1,012 -181 0 0 0
2022-11-15 9.06 2.14% 0.87% 1,540 901 639 0 0 0
2022-11-11 8.87 0.57% 0.63% 924 975 -51 0 0 0
2022-11-10 8.82 0.34% 0.56% 854 813 41 0 0 0
2022-11-09 8.79 -0.79% 0.57% 823 953 -130 0 0 0
2022-11-08 8.86 0.11% 0.84% 1,152 1,315 -163 0 0 0
2022-11-07 8.85 2.43% 1.13% 2,106 1,279 827 0 0 0
2022-11-04 8.64 2.61% 0.86% 1,581 864 717 0 0 0
2022-11-03 8.42 0.24% 0.53% 760 760 -0 0 0 0
2022-11-02 8.40 0.48% 0.54% 789 889 -100 0 0 0
2022-11-01 8.36 3.21% 0.87% 1,482 956 526 0 0 0
2022-10-31 8.10 0.25% 0.65% 877 924 -47 0 0 0
2022-10-28 8.08 -6.16% 1.21% 1,326 2,010 -684 0 0 0
2022-10-25 8.61 -0.92% 0.64% 786 1,069 -283 0 0 0
2022-10-24 8.69 -1.36% 0.64% 840 967 -127 0 0 0
2022-10-21 8.81 -1.01% 0.44% 517 939 -421 0 0 0
2022-10-20 8.90 -0.45% 0.64% 879 1,011 -132 0 0 0
2022-10-19 8.94 -2.19% 0.71% 883 1,413 -530 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图