|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.79 | -1.54% | 4.88% | 4,046 | 6,035 | -1,989 | 397 | 341 | 56 |
| 2022-12-30 | 12.99 | 1.96% | 5.02% | 5,063 | 4,649 | 414 | 163 | 308 | -145 |
| 2022-12-29 | 12.74 | -2.97% | 6.27% | 5,183 | 7,309 | -2,127 | 589 | 748 | -159 |
| 2022-12-28 | 13.13 | 3.22% | 7.69% | 7,684 | 7,031 | 653 | 228 | 542 | -315 |
| 2022-12-27 | 12.72 | -0.78% | 4.32% | 4,044 | 4,156 | -112 | 55 | 55 | 0 |
| 2022-12-26 | 12.82 | 2.97% | 4.52% | 4,410 | 4,678 | -268 | 339 | 231 | 108 |
| 2022-12-23 | 12.45 | -0.32% | 3.01% | 2,851 | 3,417 | -565 | 111 | 0 | 111 |
| 2022-12-22 | 12.49 | -1.96% | 3.28% | 3,163 | 3,439 | -276 | 151 | 130 | 21 |
| 2022-12-21 | 12.74 | 2.74% | 3.51% | 3,342 | 3,701 | -358 | 241 | 0 | 241 |
| 2022-12-20 | 12.40 | -1.35% | 2.38% | 2,385 | 2,298 | 87 | 0 | 0 | 0 |
| 2022-12-19 | 12.57 | -3.01% | 2.96% | 2,648 | 3,016 | -368 | 108 | 0 | 108 |
| 2022-12-16 | 12.96 | 1.17% | 3.24% | 3,577 | 3,245 | 331 | 129 | 0 | 129 |
| 2022-12-15 | 12.81 | -4.26% | 4.82% | 4,010 | 5,460 | -1,450 | 160 | 289 | -129 |
| 2022-12-14 | 13.38 | 5.35% | 7.93% | 8,139 | 7,165 | 974 | 851 | 230 | 620 |
| 2022-12-13 | 12.70 | 2.67% | 4.83% | 5,210 | 4,213 | 997 | 364 | 111 | 253 |
| 2022-12-12 | 12.37 | -0.56% | 2.71% | 2,840 | 2,862 | -23 | 313 | 0 | 313 |
| 2022-12-09 | 12.44 | -3.12% | 3.96% | 3,272 | 3,984 | -712 | 107 | 0 | 107 |
| 2022-12-08 | 12.84 | 0.31% | 5.29% | 5,276 | 4,543 | 733 | 477 | 389 | 87 |
| 2022-12-07 | 12.80 | 2.89% | 5.57% | 5,728 | 5,328 | 400 | 814 | 525 | 288 |
| 2022-12-06 | 12.44 | 1.97% | 4.96% | 5,137 | 4,477 | 660 | 128 | 224 | -96 |
| 2022-12-05 | 12.20 | -1.13% | 3.62% | 3,243 | 4,080 | -837 | 133 | 222 | -89 |
| 2022-12-02 | 12.34 | 1.82% | 3.85% | 4,486 | 3,154 | 1,332 | 496 | 126 | 369 |
| 2022-12-01 | 12.12 | -0.41% | 5.28% | 4,553 | 5,742 | -1,189 | 498 | 820 | -322 |
| 2022-11-30 | 12.17 | 1.33% | 6.30% | 6,780 | 5,269 | 1,511 | 984 | 454 | 530 |
| 2022-11-29 | 12.01 | 9.98% | 5.88% | 4,841 | 4,381 | 460 | 243 | 260 | -17 |
| 2022-11-28 | 10.92 | 3.12% | 2.94% | 2,789 | 2,258 | 531 | 0 | 0 | 0 |
| 2022-11-25 | 10.59 | -0.09% | 1.16% | 943 | 1,203 | -260 | 0 | 0 | 0 |
| 2022-11-24 | 10.60 | -0.93% | 1.04% | 893 | 1,072 | -178 | 0 | 0 | 0 |
| 2022-11-23 | 10.70 | -1.20% | 1.53% | 1,317 | 1,522 | -206 | 0 | 0 | 0 |
| 2022-11-22 | 10.83 | -3.39% | 1.89% | 1,351 | 2,114 | -763 | 0 | 0 | 0 |
| 2022-11-21 | 11.21 | -2.01% | 1.90% | 1,798 | 1,835 | -37 | 0 | 0 | 0 |
| 2022-11-18 | 11.44 | -5.69% | 4.07% | 2,913 | 4,624 | -1,711 | 123 | 559 | -436 |
| 2022-11-17 | 12.13 | 3.94% | 5.39% | 5,413 | 4,393 | 1,020 | 1,292 | 337 | 955 |
| 2022-11-16 | 11.67 | 0.34% | 2.86% | 2,491 | 2,916 | -425 | 265 | 133 | 133 |
| 2022-11-15 | 11.63 | 0.95% | 2.70% | 2,736 | 2,403 | 333 | 108 | 0 | 108 |
| 2022-11-14 | 11.52 | -0.78% | 3.03% | 2,972 | 2,595 | 376 | 127 | 0 | 127 |
| 2022-11-10 | 11.61 | 3.29% | 3.20% | 3,447 | 2,543 | 904 | 115 | 0 | 115 |
| 2022-11-09 | 11.24 | 1.81% | 2.12% | 2,031 | 1,709 | 322 | 0 | 0 | 0 |
| 2022-11-08 | 11.04 | -1.87% | 1.52% | 1,322 | 1,569 | -248 | 0 | 0 | 0 |
| 2022-11-07 | 11.25 | -0.35% | 2.86% | 2,676 | 2,473 | 203 | 0 | 106 | -106 |
| 2022-11-04 | 11.29 | 3.20% | 4.18% | 4,390 | 3,065 | 1,325 | 333 | 0 | 333 |
| 2022-11-03 | 10.94 | 2.53% | 2.91% | 3,404 | 2,204 | 1,200 | 374 | 177 | 197 |
| 2022-11-02 | 10.67 | 1.81% | 3.18% | 3,094 | 2,760 | 334 | 213 | 160 | 53 |
| 2022-11-01 | 10.48 | 6.83% | 2.89% | 3,073 | 2,035 | 1,037 | 0 | 0 | 0 |
| 2022-10-31 | 9.81 | -2.97% | 1.79% | 1,342 | 1,833 | -491 | 0 | 0 | 0 |
| 2022-10-28 | 10.11 | -0.88% | 1.99% | 1,642 | 1,820 | -178 | 0 | 0 | 0 |
| 2022-10-27 | 10.20 | 3.03% | 2.43% | 2,630 | 1,817 | 813 | 155 | 0 | 155 |
| 2022-10-26 | 9.90 | 2.17% | 1.34% | 1,168 | 1,104 | 64 | 0 | 0 | 0 |
| 2022-10-25 | 9.69 | 0.94% | 1.26% | 1,130 | 934 | 196 | 0 | 0 | 0 |
| 2022-10-24 | 9.60 | -4.19% | 1.62% | 979 | 1,902 | -923 | 0 | 0 | 0 |
