|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.35 | 0.86% | 0.39% | 897 | 927 | -30 | 0 | 0 | 0 |
| 2022-12-30 | 2.33 | 2.19% | 0.45% | 1,337 | 789 | 549 | 356 | 0 | 356 |
| 2022-12-29 | 2.28 | -1.72% | 0.43% | 801 | 1,241 | -440 | 0 | 0 | 0 |
| 2022-12-28 | 2.32 | -0.43% | 0.32% | 753 | 855 | -102 | 0 | 268 | -268 |
| 2022-12-27 | 2.33 | 0.43% | 0.44% | 1,235 | 844 | 391 | 0 | 0 | 0 |
| 2022-12-26 | 2.32 | 0.43% | 0.52% | 1,264 | 1,288 | -25 | 107 | 489 | -382 |
| 2022-12-23 | 2.31 | 0.43% | 0.35% | 874 | 664 | 210 | 0 | 0 | 0 |
| 2022-12-22 | 2.30 | -1.29% | 0.45% | 823 | 1,206 | -382 | 0 | 0 | 0 |
| 2022-12-21 | 2.33 | -0.43% | 0.36% | 560 | 1,064 | -504 | 0 | 123 | -123 |
| 2022-12-20 | 2.34 | -0.43% | 0.46% | 1,113 | 1,008 | 105 | 117 | 0 | 117 |
| 2022-12-19 | 2.35 | -2.89% | 0.57% | 960 | 1,624 | -665 | 104 | 453 | -349 |
| 2022-12-14 | 2.42 | -1.63% | 0.53% | 1,020 | 1,591 | -571 | 186 | 418 | -233 |
| 2022-12-13 | 2.46 | -0.40% | 0.53% | 1,318 | 1,500 | -182 | 0 | 502 | -502 |
| 2022-12-12 | 2.47 | -1.98% | 0.75% | 971 | 2,393 | -1,421 | 0 | 235 | -235 |
| 2022-12-08 | 2.52 | -1.18% | 0.74% | 1,394 | 2,213 | -819 | 0 | 242 | -242 |
| 2022-12-07 | 2.55 | 1.19% | 1.00% | 2,207 | 2,688 | -481 | 190 | 196 | -6 |
| 2022-12-06 | 2.52 | -1.95% | 0.78% | 1,495 | 2,065 | -570 | 0 | 355 | -355 |
| 2022-12-05 | 2.57 | 3.63% | 1.44% | 3,523 | 2,426 | 1,097 | 842 | 0 | 842 |
| 2022-12-02 | 2.48 | -0.40% | 0.45% | 1,240 | 947 | 293 | 227 | 0 | 227 |
| 2022-12-01 | 2.49 | 0.40% | 0.52% | 961 | 1,346 | -384 | 0 | 0 | 0 |
| 2022-11-30 | 2.48 | -1.20% | 0.45% | 881 | 1,324 | -443 | 0 | 106 | -106 |
| 2022-11-29 | 2.51 | 2.45% | 0.81% | 2,520 | 1,305 | 1,215 | 482 | 0 | 482 |
| 2022-11-28 | 2.45 | -1.21% | 0.60% | 1,432 | 1,332 | 100 | 0 | 152 | -152 |
| 2022-11-25 | 2.48 | 1.64% | 0.65% | 1,986 | 1,075 | 910 | 113 | 142 | -29 |
| 2022-11-23 | 2.44 | -0.41% | 0.46% | 1,148 | 1,045 | 103 | 0 | 0 | 0 |
| 2022-11-21 | 2.45 | -1.21% | 0.64% | 1,452 | 1,806 | -355 | 264 | 118 | 146 |
| 2022-11-18 | 2.48 | -0.80% | 0.54% | 1,147 | 1,497 | -350 | 0 | 288 | -288 |
| 2022-11-17 | 2.50 | 0.81% | 0.54% | 1,541 | 1,091 | 450 | 187 | 118 | 69 |
| 2022-11-16 | 2.48 | -0.80% | 0.44% | 1,022 | 1,233 | -211 | 0 | 166 | -166 |
| 2022-11-15 | 2.50 | 0.40% | 0.54% | 1,376 | 1,262 | 114 | 0 | 0 | 0 |
| 2022-11-14 | 2.49 | 0.81% | 0.48% | 1,240 | 1,127 | 113 | 0 | 119 | -119 |
| 2022-11-11 | 2.47 | 0.41% | 0.61% | 1,361 | 1,354 | 8 | 0 | 324 | -324 |
| 2022-11-10 | 2.46 | 1.23% | 0.55% | 1,539 | 963 | 576 | 225 | 0 | 225 |
| 2022-11-09 | 2.43 | -0.82% | 0.40% | 1,041 | 965 | 76 | 0 | 0 | 0 |
| 2022-11-08 | 2.45 | 0.82% | 0.41% | 1,050 | 956 | 94 | 0 | 0 | 0 |
| 2022-11-07 | 2.43 | 0.83% | 0.50% | 1,500 | 884 | 615 | 104 | 0 | 104 |
| 2022-11-04 | 2.41 | 1.26% | 0.63% | 1,754 | 1,373 | 381 | 151 | 308 | -157 |
| 2022-11-03 | 2.38 | -0.83% | 0.39% | 812 | 734 | 77 | 0 | 0 | 0 |
| 2022-11-02 | 2.40 | 0.84% | 0.56% | 1,476 | 1,122 | 354 | 145 | 0 | 145 |
| 2022-11-01 | 2.38 | 1.71% | 0.50% | 1,364 | 944 | 420 | 0 | 0 | 0 |
| 2022-10-31 | 2.34 | 1.30% | 0.51% | 1,152 | 1,011 | 141 | 0 | 0 | 0 |
| 2022-10-28 | 2.31 | -4.15% | 0.51% | 742 | 1,518 | -777 | 0 | 103 | -103 |
| 2022-10-27 | 2.41 | 1.69% | 0.52% | 1,294 | 1,110 | 183 | 122 | 0 | 122 |
| 2022-10-26 | 2.37 | 1.28% | 0.44% | 1,277 | 617 | 661 | 0 | 0 | 0 |
| 2022-10-25 | 2.34 | 0.86% | 0.38% | 934 | 835 | 99 | 0 | 0 | 0 |
| 2022-10-24 | 2.32 | -2.52% | 0.57% | 945 | 1,525 | -580 | 0 | 120 | -120 |
| 2022-10-21 | 2.38 | 0.42% | 0.33% | 586 | 1,047 | -462 | 0 | 0 | 0 |
| 2022-10-20 | 2.37 | -0.84% | 0.40% | 853 | 980 | -127 | 0 | 0 | 0 |
| 2022-10-19 | 2.39 | -0.42% | 0.47% | 1,163 | 1,151 | 12 | 0 | 0 | 0 |
| 2022-10-18 | 2.40 | -0.41% | 0.54% | 1,226 | 1,588 | -361 | 0 | 121 | -121 |
|
