|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.12 | 0.21% | 4.64% | 4,975 | 4,818 | 157 | 519 | 86 | 433 |
| 2022-12-30 | 14.09 | 0.71% | 5.54% | 5,931 | 5,483 | 449 | 682 | 104 | 579 |
| 2022-12-29 | 13.99 | 2.87% | 8.79% | 10,000 | 7,566 | 2,434 | 2,940 | 334 | 2,606 |
| 2022-12-28 | 13.60 | 10.03% | 5.34% | 5,094 | 5,910 | -816 | 1,731 | 647 | 1,084 |
| 2022-12-27 | 12.36 | -1.36% | 0.97% | 810 | 1,404 | -594 | 0 | 0 | 0 |
| 2022-12-26 | 12.53 | 1.38% | 0.93% | 1,102 | 1,124 | -22 | 128 | 0 | 128 |
| 2022-12-23 | 12.36 | -2.29% | 1.30% | 1,082 | 1,652 | -570 | 0 | 0 | 0 |
| 2022-12-22 | 12.65 | -2.17% | 1.89% | 1,621 | 2,501 | -880 | 0 | 283 | -283 |
| 2022-12-21 | 12.93 | 2.29% | 2.31% | 2,887 | 2,097 | 790 | 104 | 0 | 104 |
| 2022-12-20 | 12.64 | 0.72% | 1.39% | 1,590 | 1,584 | 6 | 0 | 0 | 0 |
| 2022-12-19 | 12.55 | -3.39% | 1.96% | 1,647 | 2,424 | -777 | 0 | 0 | 0 |
| 2022-12-16 | 12.99 | -2.04% | 2.26% | 2,082 | 2,826 | -744 | 102 | 122 | -20 |
| 2022-12-15 | 13.26 | -2.93% | 2.90% | 2,279 | 4,080 | -1,801 | 246 | 103 | 143 |
| 2022-12-14 | 13.66 | -0.80% | 3.52% | 3,099 | 4,424 | -1,325 | 374 | 0 | 374 |
| 2022-12-13 | 13.77 | 2.00% | 4.95% | 5,049 | 5,029 | 20 | 548 | 122 | 426 |
| 2022-12-09 | 13.50 | 3.69% | 4.63% | 5,046 | 4,039 | 1,007 | 324 | 0 | 324 |
| 2022-12-08 | 13.02 | -0.76% | 1.51% | 1,450 | 1,939 | -489 | 0 | 0 | 0 |
| 2022-12-07 | 13.12 | 1.31% | 2.51% | 2,596 | 2,838 | -242 | 0 | 0 | 0 |
| 2022-12-06 | 12.95 | -0.99% | 1.71% | 1,543 | 2,312 | -769 | 0 | 0 | 0 |
| 2022-12-05 | 13.08 | -1.13% | 2.06% | 1,826 | 2,768 | -942 | 0 | 105 | -105 |
| 2022-12-02 | 13.23 | 0.76% | 2.10% | 2,461 | 2,407 | 54 | 147 | 142 | 6 |
| 2022-12-01 | 13.13 | -0.83% | 2.34% | 2,192 | 3,022 | -830 | 117 | 0 | 117 |
| 2022-11-30 | 13.24 | 0.53% | 2.77% | 3,075 | 2,975 | 100 | 268 | 0 | 268 |
| 2022-11-29 | 13.17 | 2.57% | 3.17% | 3,692 | 3,309 | 383 | 239 | 105 | 134 |
| 2022-11-28 | 12.84 | -0.16% | 2.61% | 2,792 | 2,748 | 43 | 580 | 101 | 479 |
| 2022-11-25 | 12.86 | -3.09% | 3.72% | 3,312 | 4,464 | -1,153 | 518 | 181 | 337 |
| 2022-11-24 | 13.27 | 5.32% | 6.32% | 6,400 | 5,838 | 562 | 745 | 896 | -151 |
| 2022-11-23 | 12.60 | -4.40% | 3.99% | 3,076 | 4,793 | -1,716 | 146 | 0 | 146 |
| 2022-11-22 | 13.18 | 2.81% | 5.25% | 5,094 | 4,963 | 131 | 330 | 0 | 330 |
| 2022-11-21 | 12.82 | -1.31% | 3.22% | 3,084 | 3,751 | -668 | 381 | 111 | 270 |
| 2022-11-18 | 12.99 | 2.61% | 6.29% | 5,735 | 6,369 | -634 | 918 | 729 | 189 |
| 2022-11-17 | 12.66 | -3.36% | 7.08% | 6,009 | 7,812 | -1,803 | 1,193 | 1,552 | -359 |
| 2022-11-16 | 13.10 | 9.99% | 5.30% | 3,028 | 7,634 | -4,606 | 1,389 | 3,275 | -1,886 |
| 2022-11-15 | 11.91 | 2.50% | 1.16% | 1,471 | 948 | 523 | 0 | 0 | 0 |
| 2022-11-14 | 11.62 | -0.77% | 0.82% | 976 | 693 | 283 | 0 | 0 | 0 |
| 2022-11-11 | 11.71 | -0.85% | 1.07% | 1,077 | 1,222 | -145 | 0 | 0 | 0 |
| 2022-11-10 | 11.81 | 0.25% | 1.10% | 1,089 | 1,234 | -146 | 0 | 116 | -116 |
| 2022-11-09 | 11.78 | 0.17% | 0.80% | 904 | 848 | 56 | 0 | 0 | 0 |
| 2022-11-08 | 11.76 | -0.68% | 0.91% | 878 | 986 | -108 | 0 | 0 | 0 |
| 2022-11-07 | 11.84 | 1.20% | 1.34% | 1,175 | 1,368 | -193 | 0 | 0 | 0 |
| 2022-11-04 | 11.70 | 0.95% | 0.93% | 1,065 | 936 | 129 | 0 | 0 | 0 |
| 2022-11-03 | 11.59 | -0.26% | 0.94% | 923 | 899 | 24 | 0 | 0 | 0 |
| 2022-11-02 | 11.62 | 2.92% | 1.56% | 1,612 | 1,299 | 313 | 0 | 0 | 0 |
| 2022-11-01 | 11.29 | 1.53% | 0.94% | 1,071 | 697 | 374 | 0 | 0 | 0 |
| 2022-10-31 | 11.12 | 1.37% | 1.15% | 1,171 | 916 | 256 | 0 | 0 | 0 |
| 2022-10-28 | 10.97 | -6.64% | 1.76% | 1,357 | 2,036 | -679 | 0 | 214 | -214 |
| 2022-10-27 | 11.75 | -0.17% | 0.99% | 1,041 | 1,026 | 14 | 0 | 0 | 0 |
| 2022-10-26 | 11.77 | 1.20% | 1.36% | 1,509 | 1,208 | 302 | 111 | 0 | 111 |
| 2022-10-25 | 11.63 | -0.77% | 1.18% | 1,237 | 1,026 | 212 | 0 | 0 | 0 |
| 2022-10-24 | 11.72 | -1.51% | 1.22% | 1,126 | 1,420 | -295 | 0 | 0 | 0 |
|
