|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 57.77 | -0.99% | 0.51% | 7,988 | 9,074 | -1,086 | 569 | 968 | -398 |
| 2022-12-30 | 58.35 | 0.21% | 0.44% | 7,712 | 8,266 | -554 | 1,061 | 772 | 289 |
| 2022-12-29 | 58.23 | 0.22% | 0.46% | 7,963 | 8,858 | -895 | 934 | 1,317 | -383 |
| 2022-12-28 | 58.10 | -0.85% | 0.59% | 9,678 | 10,442 | -764 | 1,834 | 637 | 1,196 |
| 2022-12-27 | 58.60 | 0.77% | 0.64% | 11,140 | 11,398 | -258 | 1,604 | 547 | 1,057 |
| 2022-12-26 | 58.15 | 1.87% | 0.68% | 13,822 | 11,344 | 2,478 | 1,397 | 414 | 983 |
| 2022-12-23 | 57.08 | -0.57% | 0.27% | 4,896 | 5,056 | -160 | 145 | 101 | 44 |
| 2022-12-22 | 57.41 | 1.07% | 0.55% | 10,129 | 9,194 | 936 | 962 | 504 | 458 |
| 2022-12-21 | 56.80 | 2.62% | 0.51% | 10,233 | 8,026 | 2,207 | 1,032 | 425 | 608 |
| 2022-12-20 | 55.35 | -2.79% | 0.42% | 6,384 | 8,440 | -2,056 | 835 | 851 | -16 |
| 2022-12-19 | 56.94 | -1.71% | 0.45% | 7,670 | 8,686 | -1,015 | 1,665 | 1,277 | 388 |
| 2022-12-16 | 57.93 | 0.92% | 0.34% | 5,862 | 7,102 | -1,240 | 657 | 726 | -69 |
| 2022-12-15 | 57.40 | -2.70% | 0.50% | 8,175 | 9,152 | -977 | 734 | 1,339 | -605 |
| 2022-12-14 | 58.99 | 1.58% | 0.86% | 18,229 | 13,258 | 4,971 | 4,874 | 2,170 | 2,704 |
| 2022-12-13 | 58.07 | 1.70% | 1.00% | 17,214 | 17,293 | -79 | 2,630 | 2,242 | 388 |
| 2022-12-12 | 57.10 | 3.86% | 1.08% | 19,765 | 14,931 | 4,834 | 4,991 | 2,208 | 2,782 |
| 2022-12-09 | 54.98 | -1.73% | 0.74% | 10,986 | 12,998 | -2,012 | 1,117 | 1,018 | 99 |
| 2022-12-08 | 55.95 | -0.30% | 0.70% | 11,406 | 12,576 | -1,170 | 880 | 1,041 | -161 |
| 2022-12-07 | 56.12 | 1.12% | 1.03% | 17,438 | 15,393 | 2,044 | 4,218 | 2,282 | 1,936 |
| 2022-12-06 | 55.50 | 1.74% | 0.64% | 11,779 | 9,531 | 2,248 | 2,810 | 67 | 2,744 |
| 2022-12-05 | 54.55 | -0.13% | 0.81% | 12,300 | 13,577 | -1,278 | 1,378 | 635 | 744 |
| 2022-12-02 | 54.62 | 1.19% | 0.60% | 9,893 | 10,909 | -1,016 | 1,801 | 472 | 1,329 |
| 2022-12-01 | 53.98 | -2.74% | 1.63% | 23,953 | 30,075 | -6,122 | 6,127 | 7,003 | -876 |
| 2022-11-30 | 55.50 | 0.80% | 1.18% | 18,820 | 19,418 | -599 | 3,499 | 3,217 | 283 |
| 2022-11-29 | 55.06 | 5.38% | 1.78% | 30,810 | 24,803 | 6,007 | 8,004 | 5,182 | 2,822 |
| 2022-11-28 | 52.25 | 6.35% | 1.22% | 19,284 | 16,777 | 2,507 | 6,116 | 3,341 | 2,775 |
| 2022-11-25 | 49.13 | 1.72% | 0.67% | 11,671 | 9,597 | 2,074 | 2,579 | 2,567 | 12 |
| 2022-11-24 | 48.30 | -2.35% | 0.78% | 10,393 | 12,141 | -1,748 | 1,605 | 1,504 | 101 |
| 2022-11-23 | 49.46 | -0.56% | 0.40% | 5,715 | 6,655 | -941 | 596 | 383 | 213 |
| 2022-11-22 | 49.74 | 0.08% | 0.62% | 10,125 | 9,806 | 319 | 2,331 | 994 | 1,337 |
| 2022-11-21 | 49.70 | -3.98% | 1.10% | 18,742 | 15,451 | 3,291 | 2,335 | 1,478 | 857 |
| 2022-11-18 | 51.76 | -2.28% | 0.71% | 9,414 | 13,356 | -3,942 | 824 | 1,739 | -915 |
| 2022-11-17 | 52.97 | -0.39% | 0.45% | 7,271 | 7,651 | -381 | 724 | 312 | 413 |
| 2022-11-15 | 53.18 | 0.34% | 1.08% | 16,302 | 17,407 | -1,105 | 4,904 | 3,579 | 1,325 |
| 2022-11-14 | 53.00 | -4.44% | 1.46% | 20,695 | 25,880 | -5,185 | 3,938 | 5,721 | -1,783 |
| 2022-11-11 | 55.46 | 1.58% | 1.78% | 28,332 | 29,902 | -1,570 | 8,310 | 5,788 | 2,522 |
| 2022-11-10 | 54.60 | 1.39% | 0.90% | 16,743 | 13,056 | 3,687 | 2,559 | 2,092 | 467 |
| 2022-11-09 | 53.85 | -2.62% | 0.95% | 14,194 | 16,985 | -2,791 | 2,604 | 1,826 | 778 |
| 2022-11-08 | 55.30 | -2.85% | 0.51% | 6,935 | 11,557 | -4,623 | 910 | 1,457 | -548 |
| 2022-11-07 | 56.92 | -2.50% | 0.55% | 9,335 | 10,998 | -1,663 | 1,296 | 1,399 | -103 |
| 2022-11-04 | 58.38 | 3.13% | 0.95% | 17,531 | 16,337 | 1,194 | 3,550 | 2,044 | 1,506 |
| 2022-11-03 | 56.61 | -2.18% | 0.64% | 9,689 | 11,226 | -1,537 | 893 | 294 | 600 |
| 2022-11-02 | 57.87 | -1.40% | 1.73% | 28,688 | 29,310 | -622 | 3,889 | 3,523 | 366 |
| 2022-11-01 | 58.69 | 7.73% | 0.95% | 17,219 | 14,093 | 3,126 | 1,471 | 1,626 | -155 |
| 2022-10-31 | 54.48 | -3.42% | 0.63% | 9,387 | 11,525 | -2,138 | 1,042 | 581 | 461 |
| 2022-10-28 | 56.41 | -2.24% | 0.47% | 8,307 | 8,739 | -432 | 1,392 | 430 | 962 |
| 2022-10-27 | 57.70 | 1.23% | 0.76% | 12,804 | 12,793 | 12 | 504 | 433 | 71 |
| 2022-10-26 | 57.00 | 5.50% | 0.97% | 16,279 | 15,745 | 535 | 4,296 | 2,795 | 1,501 |
| 2022-10-25 | 54.03 | 3.11% | 0.47% | 8,705 | 8,281 | 423 | 1,099 | 118 | 982 |
| 2022-10-24 | 52.40 | -5.07% | 0.43% | 6,070 | 7,633 | -1,562 | 132 | 451 | -319 |
|
