|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.25 | 1.54% | 0.72% | 4,263 | 2,800 | 1,463 | 210 | 104 | 106 |
| 2022-12-30 | 7.14 | 0.14% | 0.41% | 1,494 | 2,524 | -1,030 | 105 | 0 | 105 |
| 2022-12-29 | 7.13 | -0.97% | 0.44% | 1,325 | 3,398 | -2,073 | 0 | 269 | -269 |
| 2022-12-28 | 7.20 | -1.50% | 0.54% | 1,886 | 3,895 | -2,008 | 0 | 105 | -105 |
| 2022-12-27 | 7.31 | 1.53% | 0.62% | 3,681 | 2,677 | 1,004 | 115 | 146 | -31 |
| 2022-12-26 | 7.20 | 0.98% | 0.49% | 2,758 | 2,324 | 434 | 131 | 0 | 131 |
| 2022-12-23 | 7.13 | -1.11% | 0.53% | 2,405 | 3,030 | -625 | 0 | 326 | -326 |
| 2022-12-22 | 7.21 | -0.55% | 0.60% | 2,885 | 3,552 | -667 | 512 | 105 | 407 |
| 2022-12-21 | 7.25 | -1.63% | 0.71% | 3,129 | 3,738 | -609 | 106 | 128 | -22 |
| 2022-12-20 | 7.37 | 0.14% | 0.73% | 4,113 | 3,246 | 867 | 0 | 0 | 0 |
| 2022-12-19 | 7.36 | -2.65% | 1.50% | 7,467 | 8,134 | -667 | 1,841 | 1,816 | 25 |
| 2022-12-16 | 7.56 | -0.40% | 1.25% | 6,016 | 6,778 | -762 | 423 | 679 | -256 |
| 2022-12-15 | 7.59 | -0.91% | 1.11% | 6,157 | 5,419 | 738 | 1,087 | 570 | 518 |
| 2022-12-13 | 7.66 | -1.42% | 1.50% | 8,286 | 7,373 | 913 | 1,253 | 559 | 693 |
| 2022-12-09 | 7.77 | -4.55% | 3.61% | 21,654 | 18,605 | 3,048 | 9,555 | 3,571 | 5,984 |
| 2022-12-08 | 8.14 | 0.25% | 2.01% | 10,651 | 11,248 | -597 | 2,753 | 786 | 1,967 |
| 2022-12-07 | 8.12 | 2.14% | 2.44% | 13,121 | 12,010 | 1,111 | 2,687 | 1,272 | 1,415 |
| 2022-12-06 | 7.95 | 1.02% | 1.40% | 6,620 | 7,848 | -1,227 | 1,179 | 836 | 344 |
| 2022-12-05 | 7.87 | 3.28% | 2.34% | 13,611 | 11,155 | 2,456 | 4,561 | 1,145 | 3,416 |
| 2022-12-02 | 7.62 | -1.93% | 1.71% | 7,233 | 11,133 | -3,899 | 1,612 | 3,397 | -1,785 |
| 2022-12-01 | 7.77 | 1.30% | 1.70% | 10,623 | 7,274 | 3,349 | 3,511 | 628 | 2,883 |
| 2022-11-30 | 7.67 | 2.54% | 2.15% | 15,554 | 8,738 | 6,816 | 5,171 | 260 | 4,911 |
| 2022-11-29 | 7.48 | 0.27% | 1.73% | 9,304 | 7,702 | 1,602 | 1,481 | 245 | 1,236 |
| 2022-11-28 | 7.46 | 2.75% | 2.58% | 15,119 | 9,451 | 5,668 | 3,751 | 1,270 | 2,481 |
| 2022-11-25 | 7.26 | 1.54% | 1.29% | 8,287 | 5,336 | 2,951 | 2,476 | 545 | 1,932 |
| 2022-11-24 | 7.15 | 0.85% | 0.91% | 4,702 | 4,748 | -46 | 1,159 | 501 | 658 |
| 2022-11-23 | 7.09 | 1.87% | 1.47% | 8,459 | 5,035 | 3,424 | 1,358 | 257 | 1,101 |
| 2022-11-22 | 6.96 | 1.16% | 1.07% | 6,624 | 4,153 | 2,471 | 2,271 | 712 | 1,558 |
| 2022-11-21 | 6.88 | -0.86% | 0.49% | 2,328 | 2,281 | 47 | 0 | 0 | 0 |
| 2022-11-18 | 6.94 | -0.29% | 0.50% | 2,362 | 2,386 | -24 | 732 | 104 | 627 |
| 2022-11-17 | 6.96 | 1.31% | 0.70% | 4,371 | 2,670 | 1,701 | 1,076 | 392 | 684 |
| 2022-11-16 | 6.87 | -0.58% | 0.42% | 1,831 | 2,673 | -842 | 118 | 0 | 118 |
| 2022-11-15 | 6.91 | 0.73% | 0.60% | 2,818 | 2,872 | -53 | 0 | 285 | -285 |
| 2022-11-14 | 6.86 | 0.29% | 0.80% | 3,876 | 3,697 | 179 | 713 | 111 | 602 |
| 2022-11-11 | 6.84 | 0.74% | 0.84% | 5,090 | 3,496 | 1,594 | 1,580 | 111 | 1,469 |
| 2022-11-10 | 6.79 | 0.30% | 0.51% | 3,139 | 2,250 | 889 | 340 | 216 | 124 |
| 2022-11-09 | 6.77 | 0.59% | 0.55% | 2,672 | 2,827 | -155 | 0 | 0 | 0 |
| 2022-11-08 | 6.73 | 0.30% | 0.44% | 2,631 | 1,972 | 659 | 0 | 0 | 0 |
| 2022-11-07 | 6.71 | 0.75% | 0.62% | 3,523 | 2,687 | 835 | 805 | 123 | 682 |
| 2022-11-04 | 6.66 | 0.91% | 0.68% | 3,918 | 2,964 | 954 | 441 | 268 | 172 |
| 2022-11-03 | 6.60 | 1.07% | 0.74% | 3,729 | 4,012 | -283 | 814 | 388 | 426 |
| 2022-11-02 | 6.53 | 2.35% | 0.83% | 4,310 | 3,767 | 543 | 615 | 110 | 505 |
| 2022-11-01 | 6.38 | 2.41% | 0.63% | 3,897 | 1,773 | 2,124 | 160 | 0 | 160 |
| 2022-10-31 | 6.23 | -2.20% | 1.01% | 4,304 | 4,435 | -132 | 297 | 609 | -312 |
| 2022-10-28 | 6.37 | -4.50% | 0.94% | 4,134 | 5,101 | -966 | 521 | 786 | -265 |
| 2022-10-27 | 6.67 | 0.91% | 0.61% | 4,027 | 2,311 | 1,716 | 842 | 0 | 842 |
| 2022-10-26 | 6.61 | 1.54% | 0.52% | 3,323 | 2,073 | 1,251 | 101 | 0 | 101 |
| 2022-10-25 | 6.51 | 0.46% | 0.45% | 2,023 | 2,328 | -306 | 0 | 0 | 0 |
| 2022-10-24 | 6.48 | -1.97% | 0.58% | 2,314 | 3,688 | -1,374 | 219 | 512 | -293 |
| 2022-10-21 | 6.61 | 0.92% | 0.51% | 2,675 | 2,256 | 418 | 0 | 108 | -108 |
|
