|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.48 | 6.71% | 6.61% | 12,077 | 7,683 | 4,394 | 1,684 | 140 | 1,544 |
| 2022-12-30 | 13.57 | 3.04% | 2.99% | 4,845 | 3,946 | 899 | 491 | 0 | 491 |
| 2022-12-29 | 13.17 | 1.15% | 2.70% | 5,309 | 3,546 | 1,763 | 968 | 68 | 899 |
| 2022-12-28 | 13.02 | -2.76% | 2.82% | 4,027 | 4,618 | -591 | 768 | 309 | 458 |
| 2022-12-27 | 13.39 | -2.90% | 2.76% | 2,896 | 5,543 | -2,647 | 327 | 581 | -254 |
| 2022-12-26 | 13.79 | 1.70% | 2.08% | 3,522 | 3,620 | -97 | 369 | 341 | 28 |
| 2022-12-23 | 13.56 | 2.19% | 2.45% | 4,148 | 3,301 | 847 | 252 | 0 | 252 |
| 2022-12-22 | 13.27 | -1.41% | 2.20% | 3,291 | 4,114 | -824 | 384 | 368 | 17 |
| 2022-12-21 | 13.46 | -1.39% | 2.40% | 3,231 | 4,913 | -1,682 | 127 | 614 | -488 |
| 2022-12-20 | 13.65 | -3.05% | 3.55% | 4,504 | 6,784 | -2,280 | 1,491 | 1,068 | 424 |
| 2022-12-19 | 14.08 | 0.57% | 2.52% | 3,619 | 4,161 | -542 | 290 | 217 | 73 |
| 2022-12-16 | 14.00 | -3.11% | 3.58% | 4,648 | 5,849 | -1,201 | 299 | 206 | 93 |
| 2022-12-15 | 14.45 | 1.19% | 3.33% | 6,154 | 4,693 | 1,461 | 732 | 243 | 488 |
| 2022-12-14 | 14.28 | -1.04% | 3.92% | 5,697 | 6,997 | -1,300 | 273 | 420 | -147 |
| 2022-12-13 | 14.43 | -4.37% | 5.59% | 6,866 | 10,491 | -3,625 | 272 | 1,231 | -959 |
| 2022-12-12 | 15.09 | 2.51% | 7.76% | 13,012 | 11,078 | 1,934 | 1,915 | 1,398 | 517 |
| 2022-12-09 | 14.72 | 0.89% | 5.76% | 8,304 | 9,412 | -1,108 | 743 | 1,169 | -426 |
| 2022-12-08 | 14.59 | -1.55% | 4.43% | 6,178 | 7,722 | -1,544 | 705 | 382 | 323 |
| 2022-12-07 | 14.82 | -1.53% | 5.98% | 7,662 | 11,461 | -3,799 | 696 | 1,544 | -849 |
| 2022-12-06 | 15.05 | -1.31% | 7.82% | 10,439 | 14,158 | -3,720 | 1,933 | 2,520 | -586 |
| 2022-12-05 | 15.25 | -2.24% | 15.48% | 26,663 | 23,909 | 2,754 | 11,487 | 9,074 | 2,412 |
| 2022-12-02 | 15.60 | 10.01% | 19.84% | 24,456 | 37,225 | -12,769 | 15,496 | 13,892 | 1,604 |
| 2022-12-01 | 14.18 | 5.19% | 6.58% | 11,509 | 8,550 | 2,959 | 2,797 | 899 | 1,898 |
| 2022-11-30 | 13.48 | 0.82% | 3.51% | 5,484 | 5,385 | 99 | 348 | 0 | 348 |
| 2022-11-29 | 13.37 | 1.60% | 2.57% | 4,356 | 3,952 | 403 | 409 | 0 | 409 |
| 2022-11-28 | 13.16 | -1.42% | 2.59% | 3,463 | 4,345 | -882 | 312 | 222 | 89 |
| 2022-11-25 | 13.35 | -1.11% | 3.03% | 4,608 | 5,276 | -668 | 912 | 324 | 588 |
| 2022-11-24 | 13.50 | -3.98% | 5.15% | 6,756 | 9,274 | -2,518 | 1,077 | 1,374 | -297 |
| 2022-11-23 | 14.06 | -2.83% | 5.99% | 8,972 | 10,328 | -1,357 | 1,422 | 883 | 539 |
| 2022-11-22 | 14.47 | -2.36% | 5.62% | 8,176 | 9,786 | -1,610 | 692 | 1,228 | -536 |
| 2022-11-21 | 14.82 | 3.49% | 6.68% | 10,538 | 10,359 | 179 | 1,656 | 718 | 938 |
| 2022-11-18 | 14.32 | -5.48% | 8.42% | 10,168 | 16,346 | -6,179 | 1,151 | 2,520 | -1,369 |
| 2022-11-17 | 15.15 | 3.13% | 10.10% | 17,942 | 14,129 | 3,813 | 5,376 | 1,472 | 3,904 |
| 2022-11-16 | 14.69 | 3.74% | 9.31% | 15,653 | 12,435 | 3,218 | 4,616 | 537 | 4,079 |
| 2022-11-15 | 14.16 | 0.85% | 5.63% | 9,020 | 8,427 | 593 | 899 | 221 | 678 |
| 2022-11-14 | 14.04 | 1.89% | 4.18% | 7,454 | 6,110 | 1,343 | 1,005 | 208 | 797 |
| 2022-11-11 | 13.78 | -2.75% | 6.63% | 8,182 | 11,436 | -3,254 | 831 | 661 | 170 |
| 2022-11-10 | 14.17 | 2.38% | 6.57% | 10,370 | 9,342 | 1,028 | 896 | 951 | -56 |
| 2022-11-09 | 13.84 | -2.33% | 5.10% | 6,862 | 8,484 | -1,622 | 937 | 790 | 147 |
| 2022-11-08 | 14.17 | 4.34% | 8.55% | 13,825 | 11,782 | 2,043 | 4,052 | 2,044 | 2,008 |
| 2022-11-07 | 13.58 | -0.95% | 4.40% | 6,336 | 7,045 | -709 | 850 | 312 | 538 |
| 2022-11-04 | 13.71 | 1.93% | 4.50% | 7,544 | 6,545 | 999 | 787 | 126 | 662 |
| 2022-11-03 | 13.45 | -4.41% | 6.14% | 7,663 | 10,692 | -3,029 | 697 | 1,641 | -944 |
| 2022-11-02 | 14.07 | -0.28% | 7.29% | 10,562 | 10,792 | -230 | 1,438 | 425 | 1,013 |
| 2022-11-01 | 14.11 | -0.98% | 8.53% | 11,522 | 13,662 | -2,140 | 2,507 | 2,234 | 273 |
| 2022-10-31 | 14.25 | 5.40% | 12.81% | 18,811 | 16,844 | 1,967 | 3,437 | 2,451 | 986 |
| 2022-10-28 | 13.52 | -1.67% | 6.72% | 8,856 | 10,765 | -1,909 | 1,378 | 1,173 | 205 |
| 2022-10-27 | 13.75 | 2.15% | 11.20% | 16,834 | 13,883 | 2,951 | 4,203 | 2,331 | 1,872 |
| 2022-10-26 | 13.46 | 8.55% | 12.73% | 16,035 | 20,157 | -4,123 | 3,988 | 7,937 | -3,948 |
| 2022-10-25 | 12.40 | -2.97% | 3.70% | 4,370 | 6,189 | -1,819 | 386 | 443 | -57 |
|
