|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.73 | 0.53% | 0.57% | 1,494 | 1,553 | -59 | 0 | 0 | 0 |
| 2022-12-30 | 5.70 | 2.33% | 0.79% | 2,432 | 1,750 | 681 | 123 | 0 | 123 |
| 2022-12-29 | 5.57 | 0.18% | 0.54% | 1,691 | 1,348 | 343 | 0 | 0 | 0 |
| 2022-12-28 | 5.56 | 0.18% | 0.54% | 1,573 | 1,168 | 405 | 127 | 0 | 127 |
| 2022-12-27 | 5.55 | 0.91% | 0.66% | 1,582 | 1,754 | -171 | 0 | 117 | -117 |
| 2022-12-26 | 5.50 | 0.73% | 0.74% | 2,202 | 1,480 | 722 | 0 | 0 | 0 |
| 2022-12-23 | 5.46 | 0.92% | 0.57% | 1,646 | 1,174 | 472 | 0 | 0 | 0 |
| 2022-12-22 | 5.41 | -0.18% | 0.52% | 1,290 | 1,388 | -98 | 0 | 0 | 0 |
| 2022-12-21 | 5.42 | 0.37% | 0.46% | 1,305 | 1,021 | 284 | 115 | 0 | 115 |
| 2022-12-20 | 5.40 | -0.92% | 0.53% | 1,221 | 1,477 | -256 | 199 | 0 | 199 |
| 2022-12-19 | 5.45 | -1.62% | 0.59% | 1,280 | 1,439 | -159 | 0 | 0 | 0 |
| 2022-12-16 | 5.54 | -0.54% | 0.47% | 1,217 | 1,145 | 72 | 0 | 0 | 0 |
| 2022-12-15 | 5.57 | -0.18% | 0.62% | 1,830 | 1,403 | 427 | 0 | 0 | 0 |
| 2022-12-14 | 5.58 | -1.41% | 0.66% | 1,585 | 1,815 | -230 | 0 | 388 | -388 |
| 2022-12-13 | 5.66 | 0.89% | 0.74% | 2,092 | 1,545 | 547 | 144 | 0 | 144 |
| 2022-12-12 | 5.61 | 0.90% | 1.41% | 3,673 | 3,284 | 388 | 157 | 108 | 49 |
| 2022-12-09 | 5.56 | -5.28% | 3.18% | 8,349 | 7,658 | 691 | 1,860 | 0 | 1,860 |
| 2022-12-08 | 5.87 | -0.34% | 1.38% | 3,706 | 3,677 | 28 | 0 | 0 | 0 |
| 2022-12-07 | 5.89 | 1.38% | 1.15% | 2,639 | 3,379 | -740 | 0 | 0 | 0 |
| 2022-12-06 | 5.81 | -1.19% | 0.76% | 1,924 | 1,957 | -33 | 107 | 0 | 107 |
| 2022-12-05 | 5.88 | 2.08% | 0.89% | 2,594 | 2,290 | 304 | 101 | 0 | 101 |
| 2022-12-02 | 5.76 | 0.52% | 0.77% | 1,860 | 2,237 | -377 | 0 | 104 | -104 |
| 2022-12-01 | 5.73 | -0.52% | 0.99% | 2,312 | 2,975 | -664 | 0 | 0 | 0 |
| 2022-11-30 | 5.76 | -0.69% | 0.90% | 2,363 | 2,232 | 131 | 101 | 0 | 101 |
| 2022-11-29 | 5.80 | 1.40% | 1.17% | 3,532 | 2,332 | 1,200 | 191 | 0 | 191 |
| 2022-11-28 | 5.72 | 2.51% | 2.23% | 5,632 | 4,269 | 1,364 | 697 | 0 | 697 |
| 2022-11-25 | 5.58 | 1.64% | 0.97% | 2,851 | 1,913 | 938 | 0 | 0 | 0 |
| 2022-11-24 | 5.49 | 0.55% | 0.85% | 2,311 | 1,917 | 394 | 0 | 0 | 0 |
| 2022-11-22 | 5.46 | 1.87% | 1.13% | 2,869 | 2,272 | 597 | 125 | 0 | 125 |
| 2022-11-21 | 5.36 | -1.29% | 0.97% | 2,633 | 2,255 | 378 | 519 | 0 | 519 |
| 2022-11-18 | 5.43 | 0.37% | 1.22% | 3,136 | 2,820 | 316 | 117 | 0 | 117 |
| 2022-11-17 | 5.41 | 0.74% | 0.84% | 2,220 | 1,990 | 230 | 0 | 0 | 0 |
| 2022-11-16 | 5.37 | 1.13% | 1.18% | 3,622 | 2,121 | 1,500 | 379 | 0 | 379 |
| 2022-11-15 | 5.31 | 0.95% | 1.08% | 3,346 | 1,544 | 1,801 | 179 | 0 | 179 |
| 2022-11-14 | 5.26 | -0.19% | 0.74% | 1,605 | 1,780 | -175 | 0 | 0 | 0 |
| 2022-11-11 | 5.27 | 0.19% | 1.14% | 2,370 | 3,158 | -788 | 158 | 253 | -95 |
| 2022-11-10 | 5.26 | 0.57% | 0.92% | 2,449 | 1,625 | 825 | 106 | 0 | 106 |
| 2022-11-09 | 5.23 | -0.38% | 0.71% | 1,667 | 1,617 | 50 | 105 | 0 | 105 |
| 2022-11-08 | 5.25 | 0.77% | 1.04% | 2,681 | 2,471 | 210 | 378 | 131 | 246 |
| 2022-11-07 | 5.21 | 1.36% | 1.38% | 3,303 | 2,839 | 464 | 230 | 73 | 157 |
| 2022-11-04 | 5.14 | 1.18% | 1.31% | 2,516 | 3,448 | -932 | 139 | 563 | -424 |
| 2022-11-03 | 5.08 | -1.17% | 1.17% | 1,906 | 3,248 | -1,342 | 0 | 105 | -105 |
| 2022-11-02 | 5.14 | 1.98% | 2.10% | 4,923 | 4,121 | 802 | 578 | 342 | 236 |
| 2022-11-01 | 5.04 | 0.40% | 1.76% | 2,556 | 4,845 | -2,289 | 251 | 452 | -201 |
| 2022-10-31 | 5.02 | -1.57% | 2.78% | 4,810 | 6,234 | -1,424 | 723 | 143 | 580 |
| 2022-10-28 | 5.10 | -9.73% | 4.11% | 6,995 | 9,918 | -2,923 | 1,211 | 2,292 | -1,081 |
| 2022-10-27 | 5.65 | 4.44% | 1.17% | 3,257 | 2,275 | 982 | 104 | 0 | 104 |
| 2022-10-26 | 5.41 | 1.50% | 0.51% | 1,026 | 1,317 | -291 | 0 | 0 | 0 |
| 2022-10-24 | 5.33 | -3.79% | 0.77% | 1,224 | 2,568 | -1,345 | 0 | 172 | -172 |
| 2022-10-21 | 5.54 | -0.36% | 0.52% | 1,113 | 1,471 | -357 | 0 | 0 | 0 |
