|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.88 | 1.31% | 0.56% | 1,485 | 906 | 579 | 139 | 0 | 139 |
| 2022-12-30 | 3.83 | 1.59% | 0.49% | 1,134 | 1,030 | 104 | 153 | 0 | 153 |
| 2022-12-29 | 3.77 | -1.31% | 0.55% | 1,141 | 1,112 | 29 | 183 | 0 | 183 |
| 2022-12-28 | 3.82 | -1.29% | 0.53% | 1,047 | 1,266 | -220 | 131 | 126 | 5 |
| 2022-12-27 | 3.87 | 0.26% | 0.63% | 1,524 | 1,052 | 473 | 147 | 0 | 147 |
| 2022-12-26 | 3.86 | 1.05% | 0.40% | 1,024 | 716 | 308 | 0 | 0 | 0 |
| 2022-12-22 | 3.82 | -2.55% | 0.79% | 1,103 | 2,270 | -1,166 | 0 | 302 | -302 |
| 2022-12-21 | 3.92 | -0.51% | 0.49% | 956 | 1,209 | -253 | 0 | 0 | 0 |
| 2022-12-20 | 3.94 | 0.51% | 0.53% | 1,187 | 1,073 | 114 | 0 | 117 | -117 |
| 2022-12-19 | 3.92 | -2.49% | 1.10% | 1,663 | 2,372 | -709 | 233 | 0 | 233 |
| 2022-12-16 | 4.02 | -0.25% | 0.78% | 1,604 | 1,726 | -123 | 0 | 107 | -107 |
| 2022-12-15 | 4.03 | -1.95% | 1.44% | 2,401 | 3,011 | -610 | 0 | 247 | -247 |
| 2022-12-14 | 4.11 | -0.48% | 0.76% | 1,264 | 2,265 | -1,001 | 0 | 0 | 0 |
| 2022-12-13 | 4.13 | 0.24% | 0.90% | 1,926 | 2,408 | -483 | 339 | 370 | -31 |
| 2022-12-12 | 4.12 | -2.14% | 1.98% | 2,934 | 4,486 | -1,552 | 629 | 896 | -267 |
| 2022-12-09 | 4.21 | 2.18% | 2.38% | 6,166 | 3,208 | 2,958 | 1,607 | 0 | 1,607 |
| 2022-12-07 | 4.12 | -1.44% | 1.34% | 2,444 | 3,245 | -800 | 323 | 111 | 212 |
| 2022-12-06 | 4.18 | -0.95% | 1.26% | 2,299 | 2,922 | -623 | 279 | 359 | -80 |
| 2022-12-05 | 4.22 | 1.44% | 1.92% | 4,887 | 3,601 | 1,286 | 1,379 | 246 | 1,132 |
| 2022-12-02 | 4.16 | -0.48% | 1.16% | 2,076 | 2,823 | -747 | 0 | 0 | 0 |
| 2022-12-01 | 4.18 | -0.71% | 1.72% | 3,120 | 3,855 | -735 | 385 | 815 | -430 |
| 2022-11-30 | 4.21 | 0.96% | 2.36% | 5,667 | 3,546 | 2,120 | 830 | 0 | 830 |
| 2022-11-29 | 4.17 | 1.21% | 2.03% | 4,626 | 3,777 | 849 | 1,126 | 484 | 643 |
| 2022-11-28 | 4.12 | -0.96% | 1.34% | 2,151 | 3,166 | -1,015 | 394 | 248 | 146 |
| 2022-11-25 | 4.16 | 1.96% | 2.10% | 5,188 | 3,397 | 1,791 | 1,140 | 304 | 836 |
| 2022-11-24 | 4.08 | -0.97% | 1.26% | 2,383 | 3,192 | -809 | 170 | 242 | -72 |
| 2022-11-23 | 4.12 | 1.23% | 1.17% | 2,915 | 2,075 | 840 | 182 | 0 | 182 |
| 2022-11-21 | 4.07 | -0.49% | 1.21% | 2,451 | 2,761 | -309 | 160 | 455 | -295 |
| 2022-11-18 | 4.09 | -1.21% | 1.30% | 2,074 | 3,333 | -1,259 | 142 | 115 | 27 |
| 2022-11-17 | 4.14 | -1.90% | 2.02% | 3,011 | 5,270 | -2,259 | 325 | 901 | -576 |
| 2022-11-16 | 4.22 | 0.48% | 2.02% | 4,592 | 3,528 | 1,064 | 223 | 102 | 122 |
| 2022-11-15 | 4.20 | -0.24% | 2.39% | 4,911 | 4,798 | 113 | 419 | 269 | 150 |
| 2022-11-14 | 4.21 | -2.32% | 4.17% | 7,152 | 8,456 | -1,305 | 1,550 | 1,023 | 527 |
| 2022-11-11 | 4.31 | 5.12% | 7.86% | 11,738 | 18,846 | -7,108 | 3,657 | 7,893 | -4,236 |
| 2022-11-10 | 4.10 | 9.92% | 0.62% | 331 | 1,708 | -1,378 | 308 | 120 | 187 |
| 2022-10-28 | 3.73 | -4.60% | 1.86% | 2,426 | 4,126 | -1,700 | 0 | 147 | -147 |
| 2022-10-27 | 3.91 | -0.51% | 1.24% | 2,057 | 2,680 | -622 | 0 | 266 | -266 |
| 2022-10-26 | 3.93 | 0.26% | 1.16% | 2,101 | 2,488 | -387 | 118 | 263 | -146 |
| 2022-10-24 | 3.92 | -0.76% | 1.62% | 2,880 | 3,370 | -490 | 102 | 0 | 102 |
| 2022-10-21 | 3.95 | -0.25% | 1.36% | 1,986 | 2,757 | -772 | 205 | 232 | -27 |
| 2022-10-20 | 3.96 | -2.94% | 2.47% | 4,018 | 5,332 | -1,313 | 285 | 941 | -656 |
| 2022-10-19 | 4.08 | -1.21% | 1.46% | 2,614 | 3,212 | -598 | 120 | 137 | -17 |
| 2022-10-18 | 4.13 | -0.48% | 1.52% | 2,361 | 3,720 | -1,359 | 0 | 265 | -265 |
| 2022-10-17 | 4.15 | 2.47% | 2.87% | 6,258 | 4,798 | 1,460 | 1,160 | 507 | 653 |
| 2022-10-14 | 4.05 | 0.75% | 1.68% | 3,184 | 3,390 | -206 | 158 | 349 | -191 |
| 2022-10-13 | 4.02 | -3.60% | 2.40% | 3,432 | 5,337 | -1,905 | 191 | 1,172 | -981 |
| 2022-10-12 | 4.17 | 1.21% | 1.48% | 3,053 | 2,616 | 437 | 0 | 121 | -121 |
| 2022-10-11 | 4.12 | 0.24% | 1.65% | 3,624 | 2,889 | 735 | 574 | 116 | 457 |
| 2022-10-10 | 4.11 | 0.24% | 2.13% | 4,237 | 3,355 | 883 | 166 | 154 | 12 |
| 2022-09-30 | 4.10 | 0.49% | 1.47% | 3,282 | 2,287 | 995 | 114 | 0 | 114 |
|
