|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.30 | 5.02% | 0.80% | 1,262 | 1,331 | -69 | 152 | 128 | 24 |
| 2022-12-30 | 2.19 | 0.46% | 0.43% | 796 | 1,143 | -348 | 0 | 176 | -176 |
| 2022-12-29 | 2.18 | -1.80% | 0.51% | 811 | 1,484 | -674 | 0 | 366 | -366 |
| 2022-12-28 | 2.22 | -1.33% | 0.28% | 489 | 795 | -306 | 0 | 115 | -115 |
| 2022-12-27 | 2.25 | 0.45% | 0.40% | 1,099 | 799 | 300 | 109 | 0 | 109 |
| 2022-12-26 | 2.24 | 0.90% | 0.36% | 725 | 868 | -143 | 0 | 0 | 0 |
| 2022-12-23 | 2.22 | -0.45% | 0.39% | 676 | 1,081 | -404 | 0 | 269 | -269 |
| 2022-12-22 | 2.23 | -0.89% | 0.36% | 445 | 1,305 | -860 | 105 | 113 | -7 |
| 2022-12-21 | 2.25 | -0.44% | 0.24% | 540 | 623 | -84 | 0 | 0 | 0 |
| 2022-12-20 | 2.26 | 1.35% | 0.39% | 883 | 991 | -109 | 131 | 112 | 19 |
| 2022-12-19 | 2.23 | -2.62% | 0.81% | 989 | 2,357 | -1,368 | 0 | 497 | -497 |
| 2022-12-16 | 2.29 | -0.87% | 0.54% | 1,007 | 1,508 | -502 | 0 | 0 | 0 |
| 2022-12-15 | 2.31 | -0.86% | 0.59% | 1,063 | 1,326 | -263 | 0 | 116 | -116 |
| 2022-12-13 | 2.33 | 0.43% | 0.41% | 876 | 1,173 | -297 | 0 | 122 | -122 |
| 2022-12-12 | 2.32 | -1.28% | 0.60% | 1,092 | 1,896 | -804 | 0 | 255 | -255 |
| 2022-12-09 | 2.35 | -0.42% | 0.48% | 657 | 1,262 | -605 | 0 | 0 | 0 |
| 2022-12-08 | 2.36 | -1.26% | 0.75% | 1,398 | 2,301 | -903 | 119 | 319 | -200 |
| 2022-12-07 | 2.39 | -0.42% | 0.76% | 1,615 | 2,043 | -428 | 0 | 428 | -428 |
| 2022-12-06 | 2.40 | -0.83% | 1.04% | 2,119 | 2,390 | -271 | 126 | 472 | -346 |
| 2022-12-05 | 2.42 | -0.41% | 1.13% | 2,484 | 2,758 | -274 | 354 | 251 | 103 |
| 2022-12-02 | 2.43 | 2.97% | 1.22% | 3,329 | 2,114 | 1,216 | 771 | 117 | 654 |
| 2022-12-01 | 2.36 | -1.26% | 0.87% | 1,522 | 2,549 | -1,027 | 178 | 683 | -504 |
| 2022-11-30 | 2.39 | 1.70% | 1.07% | 3,080 | 1,856 | 1,223 | 326 | 157 | 169 |
| 2022-11-29 | 2.35 | 1.29% | 0.92% | 2,360 | 1,779 | 581 | 128 | 297 | -169 |
| 2022-11-28 | 2.32 | -1.28% | 0.84% | 1,646 | 2,117 | -471 | 171 | 232 | -60 |
| 2022-11-24 | 2.35 | 0.43% | 0.64% | 1,557 | 1,400 | 158 | 415 | 0 | 415 |
| 2022-11-23 | 2.34 | -0.85% | 0.79% | 1,253 | 2,395 | -1,142 | 0 | 0 | 0 |
| 2022-11-22 | 2.36 | -2.48% | 1.10% | 1,844 | 3,262 | -1,417 | 0 | 330 | -330 |
| 2022-11-21 | 2.42 | 1.26% | 1.22% | 2,916 | 2,801 | 114 | 578 | 559 | 20 |
| 2022-11-18 | 2.39 | 0.42% | 1.63% | 3,715 | 3,329 | 387 | 492 | 218 | 274 |
| 2022-11-17 | 2.38 | 0.85% | 2.00% | 4,760 | 2,939 | 1,821 | 266 | 112 | 154 |
| 2022-11-16 | 2.36 | 4.89% | 2.14% | 4,160 | 3,389 | 771 | 1,587 | 498 | 1,089 |
| 2022-11-15 | 2.25 | 0.90% | 0.77% | 2,063 | 1,539 | 525 | 113 | 112 | 1 |
| 2022-11-14 | 2.23 | -0.89% | 0.71% | 1,249 | 1,788 | -539 | 0 | 346 | -346 |
| 2022-11-11 | 2.25 | 0.45% | 1.14% | 2,109 | 2,777 | -667 | 593 | 315 | 278 |
| 2022-11-10 | 2.24 | -1.32% | 0.89% | 1,703 | 2,308 | -605 | 0 | 608 | -608 |
| 2022-11-09 | 2.27 | 0.44% | 0.87% | 1,800 | 2,124 | -325 | 114 | 290 | -177 |
| 2022-11-08 | 2.26 | -0.44% | 0.61% | 1,149 | 1,493 | -344 | 0 | 103 | -103 |
| 2022-11-07 | 2.27 | 2.25% | 1.18% | 2,890 | 2,045 | 844 | 415 | 112 | 303 |
| 2022-11-04 | 2.22 | 1.83% | 0.97% | 2,180 | 1,835 | 344 | 380 | 109 | 271 |
| 2022-11-03 | 2.18 | -1.36% | 1.17% | 1,413 | 3,861 | -2,448 | 110 | 1,402 | -1,293 |
| 2022-11-02 | 2.21 | 0.45% | 0.81% | 1,470 | 2,108 | -638 | 135 | 330 | -195 |
| 2022-11-01 | 2.20 | 0.92% | 0.72% | 1,478 | 1,503 | -25 | 110 | 104 | 6 |
| 2022-10-31 | 2.18 | -2.24% | 1.03% | 1,682 | 2,570 | -888 | 199 | 109 | 91 |
| 2022-10-28 | 2.23 | -2.19% | 0.87% | 1,616 | 2,266 | -650 | 0 | 229 | -229 |
| 2022-10-27 | 2.28 | 0.89% | 0.53% | 1,314 | 1,108 | 206 | 0 | 0 | 0 |
| 2022-10-25 | 2.26 | -1.31% | 0.65% | 1,139 | 1,780 | -641 | 0 | 232 | -232 |
| 2022-10-24 | 2.29 | -1.29% | 0.76% | 1,484 | 2,022 | -539 | 102 | 375 | -273 |
| 2022-10-20 | 2.32 | 0.87% | 0.63% | 1,531 | 1,274 | 257 | 0 | 0 | 0 |
| 2022-10-19 | 2.30 | -1.29% | 0.65% | 855 | 2,031 | -1,176 | 0 | 0 | 0 |
|
