|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 60.43 | 3.07% | 0.69% | 31,091 | 17,535 | 13,556 | 9,499 | 2,504 | 6,996 |
| 2022-12-30 | 58.63 | 0.26% | 0.33% | 13,424 | 12,490 | 934 | 2,767 | 2,876 | -109 |
| 2022-12-29 | 58.48 | 1.53% | 0.51% | 20,712 | 16,909 | 3,803 | 6,802 | 2,724 | 4,078 |
| 2022-12-28 | 57.60 | -2.34% | 0.40% | 13,189 | 16,135 | -2,946 | 2,085 | 3,377 | -1,291 |
| 2022-12-27 | 58.98 | -0.34% | 0.32% | 11,127 | 13,418 | -2,291 | 1,356 | 1,308 | 47 |
| 2022-12-26 | 59.18 | 4.84% | 0.72% | 32,752 | 18,440 | 14,311 | 10,413 | 2,040 | 8,373 |
| 2022-12-23 | 56.45 | -3.34% | 0.42% | 12,466 | 16,838 | -4,372 | 1,697 | 2,316 | -619 |
| 2022-12-22 | 58.40 | 0.05% | 0.35% | 12,172 | 14,351 | -2,179 | 1,684 | 3,355 | -1,671 |
| 2022-12-21 | 58.37 | -0.27% | 0.31% | 12,052 | 12,687 | -635 | 3,736 | 2,414 | 1,322 |
| 2022-12-20 | 58.53 | 1.37% | 0.39% | 17,522 | 11,838 | 5,684 | 4,368 | 1,130 | 3,239 |
| 2022-12-19 | 57.74 | -1.52% | 0.35% | 11,363 | 14,613 | -3,250 | 1,811 | 2,139 | -328 |
| 2022-12-16 | 58.63 | -1.83% | 0.33% | 10,308 | 14,305 | -3,997 | 1,479 | 4,257 | -2,779 |
| 2022-12-15 | 59.72 | 0.12% | 0.25% | 10,223 | 9,658 | 564 | 1,982 | 1,404 | 578 |
| 2022-12-14 | 59.65 | 0.79% | 0.31% | 12,274 | 11,915 | 359 | 2,735 | 2,446 | 289 |
| 2022-12-13 | 59.18 | -1.40% | 0.34% | 12,694 | 13,518 | -825 | 1,543 | 2,280 | -737 |
| 2022-12-12 | 60.02 | 0.64% | 0.58% | 22,612 | 20,937 | 1,675 | 4,096 | 4,457 | -361 |
| 2022-12-09 | 59.64 | -1.78% | 0.72% | 25,117 | 29,485 | -4,368 | 4,397 | 10,485 | -6,089 |
| 2022-12-08 | 60.72 | -2.38% | 0.62% | 20,399 | 26,040 | -5,641 | 3,193 | 5,505 | -2,312 |
| 2022-12-07 | 62.20 | 1.39% | 0.76% | 32,205 | 25,126 | 7,079 | 10,880 | 6,425 | 4,455 |
| 2022-12-06 | 61.35 | 0.81% | 0.87% | 33,097 | 29,439 | 3,658 | 7,760 | 8,615 | -855 |
| 2022-12-05 | 60.86 | -1.65% | 0.98% | 33,015 | 39,377 | -6,361 | 7,739 | 18,440 | -10,702 |
| 2022-12-02 | 61.88 | -1.34% | 0.49% | 17,559 | 19,482 | -1,922 | 2,339 | 6,113 | -3,774 |
| 2022-12-01 | 62.72 | 0.79% | 0.74% | 29,678 | 27,261 | 2,416 | 6,925 | 10,092 | -3,167 |
| 2022-11-30 | 62.23 | -3.83% | 1.14% | 38,635 | 50,097 | -11,462 | 12,227 | 20,215 | -7,988 |
| 2022-11-29 | 64.71 | 0.05% | 0.62% | 25,376 | 22,223 | 3,153 | 9,752 | 6,867 | 2,886 |
| 2022-11-28 | 64.68 | 0.86% | 0.31% | 13,480 | 11,562 | 1,918 | 1,738 | 1,979 | -241 |
| 2022-11-25 | 64.13 | -1.91% | 0.34% | 12,798 | 16,203 | -3,404 | 2,751 | 3,817 | -1,066 |
| 2022-11-24 | 65.38 | -1.18% | 0.34% | 11,146 | 17,602 | -6,457 | 594 | 2,134 | -1,540 |
| 2022-11-23 | 66.16 | 0.87% | 0.50% | 21,953 | 20,667 | 1,286 | 6,752 | 4,965 | 1,787 |
| 2022-11-22 | 65.59 | 1.77% | 0.80% | 35,711 | 27,841 | 7,870 | 11,602 | 5,849 | 5,753 |
| 2022-11-21 | 64.45 | 0.25% | 0.46% | 15,845 | 22,140 | -6,296 | 3,323 | 5,013 | -1,690 |
| 2022-11-18 | 64.29 | -2.37% | 0.43% | 16,433 | 19,604 | -3,171 | 3,973 | 4,026 | -53 |
| 2022-11-17 | 65.85 | -1.86% | 0.66% | 23,560 | 30,103 | -6,543 | 5,516 | 9,826 | -4,310 |
| 2022-11-16 | 67.10 | 1.41% | 0.88% | 37,250 | 37,462 | -212 | 15,064 | 12,265 | 2,799 |
| 2022-11-15 | 66.17 | 0.65% | 0.49% | 18,866 | 21,890 | -3,024 | 4,612 | 3,753 | 858 |
| 2022-11-14 | 65.74 | -0.86% | 0.46% | 16,121 | 20,793 | -4,672 | 2,932 | 3,435 | -503 |
| 2022-11-11 | 66.31 | 1.53% | 0.63% | 26,224 | 24,880 | 1,344 | 8,130 | 6,693 | 1,437 |
| 2022-11-10 | 65.31 | -1.83% | 0.45% | 17,072 | 19,293 | -2,221 | 3,289 | 3,048 | 241 |
| 2022-11-09 | 66.53 | -1.09% | 0.57% | 22,724 | 25,950 | -3,226 | 8,361 | 9,589 | -1,228 |
| 2022-11-08 | 67.26 | 1.42% | 0.51% | 24,952 | 18,035 | 6,917 | 4,845 | 3,036 | 1,809 |
| 2022-11-07 | 66.32 | -3.39% | 0.83% | 25,625 | 42,764 | -17,140 | 5,303 | 11,870 | -6,567 |
| 2022-11-04 | 68.65 | 0.41% | 0.48% | 21,488 | 19,421 | 2,067 | 3,906 | 2,150 | 1,757 |
| 2022-11-03 | 68.37 | 1.09% | 0.75% | 31,705 | 31,793 | -89 | 13,776 | 8,300 | 5,476 |
| 2022-11-02 | 67.63 | -1.66% | 1.28% | 48,276 | 52,489 | -4,213 | 18,350 | 20,916 | -2,566 |
| 2022-11-01 | 68.77 | -5.09% | 0.89% | 36,958 | 38,112 | -1,154 | 12,642 | 12,405 | 237 |
| 2022-10-31 | 72.46 | 2.50% | 0.96% | 48,196 | 33,647 | 14,549 | 14,984 | 11,684 | 3,300 |
| 2022-10-28 | 70.69 | -0.86% | 0.36% | 16,572 | 15,794 | 778 | 4,700 | 2,288 | 2,412 |
| 2022-10-27 | 71.30 | -1.00% | 0.40% | 16,677 | 21,341 | -4,664 | 2,215 | 8,367 | -6,153 |
| 2022-10-26 | 72.02 | 0.39% | 0.41% | 18,774 | 18,684 | 90 | 4,991 | 4,348 | 642 |
| 2022-10-25 | 71.74 | -0.24% | 0.55% | 23,443 | 25,644 | -2,201 | 5,645 | 5,464 | 181 |
|
