|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.82 | 5.10% | 1.02% | 4,344 | 2,591 | 1,753 | 0 | 0 | 0 |
| 2022-12-30 | 13.15 | -1.13% | 0.36% | 1,257 | 1,363 | -106 | 0 | 0 | 0 |
| 2022-12-29 | 13.30 | 1.14% | 0.60% | 2,082 | 2,325 | -243 | 0 | 485 | -485 |
| 2022-12-28 | 13.15 | -2.95% | 0.59% | 1,760 | 2,343 | -582 | 102 | 0 | 102 |
| 2022-12-27 | 13.55 | 1.42% | 0.57% | 2,228 | 1,965 | 264 | 270 | 107 | 163 |
| 2022-12-26 | 13.36 | 3.49% | 1.11% | 4,022 | 3,548 | 475 | 138 | 339 | -202 |
| 2022-12-23 | 12.91 | -3.30% | 1.08% | 3,102 | 3,903 | -801 | 113 | 0 | 113 |
| 2022-12-22 | 13.35 | 0.30% | 0.49% | 1,866 | 1,809 | 56 | 0 | 0 | 0 |
| 2022-12-21 | 13.31 | -0.97% | 0.53% | 1,656 | 1,795 | -139 | 0 | 0 | 0 |
| 2022-12-20 | 13.44 | -1.83% | 0.51% | 1,771 | 1,928 | -157 | 0 | 0 | 0 |
| 2022-12-19 | 13.69 | -0.80% | 0.65% | 2,382 | 2,222 | 160 | 266 | 109 | 157 |
| 2022-12-16 | 13.80 | -1.00% | 0.84% | 2,793 | 2,970 | -177 | 0 | 0 | 0 |
| 2022-12-15 | 13.94 | 1.46% | 1.27% | 5,431 | 3,484 | 1,947 | 668 | 0 | 668 |
| 2022-12-14 | 13.74 | 1.78% | 1.55% | 6,401 | 4,448 | 1,953 | 872 | 390 | 483 |
| 2022-12-13 | 13.50 | -2.88% | 2.52% | 7,694 | 8,495 | -801 | 799 | 711 | 88 |
| 2022-12-12 | 13.90 | 0.07% | 2.24% | 7,648 | 7,128 | 520 | 647 | 1,041 | -394 |
| 2022-12-09 | 13.89 | -1.84% | 2.65% | 8,386 | 9,264 | -878 | 861 | 896 | -36 |
| 2022-12-08 | 14.15 | -0.35% | 0.64% | 2,084 | 2,568 | -484 | 263 | 0 | 263 |
| 2022-12-07 | 14.20 | 1.65% | 1.06% | 4,358 | 3,389 | 968 | 0 | 0 | 0 |
| 2022-12-06 | 13.97 | -0.64% | 0.70% | 2,458 | 2,417 | 41 | 0 | 174 | -174 |
| 2022-12-05 | 14.06 | 2.70% | 1.22% | 4,710 | 3,823 | 887 | 353 | 174 | 179 |
| 2022-12-02 | 13.69 | -0.29% | 0.60% | 2,444 | 2,066 | 378 | 0 | 131 | -131 |
| 2022-12-01 | 13.73 | -0.94% | 1.25% | 4,838 | 4,791 | 47 | 572 | 565 | 7 |
| 2022-11-30 | 13.86 | -0.72% | 0.83% | 3,240 | 3,096 | 144 | 130 | 0 | 130 |
| 2022-11-28 | 13.96 | -1.69% | 1.78% | 5,948 | 6,124 | -177 | 357 | 0 | 357 |
| 2022-11-25 | 14.20 | -2.54% | 0.85% | 2,645 | 3,499 | -854 | 101 | 0 | 101 |
| 2022-11-24 | 14.57 | 0.14% | 0.75% | 2,576 | 3,050 | -474 | 0 | 104 | -104 |
| 2022-11-23 | 14.55 | -0.34% | 1.67% | 5,032 | 6,474 | -1,441 | 539 | 120 | 419 |
| 2022-11-22 | 14.60 | -3.63% | 2.46% | 7,982 | 9,212 | -1,230 | 849 | 988 | -139 |
| 2022-11-21 | 15.15 | 5.43% | 2.02% | 9,406 | 4,786 | 4,620 | 312 | 0 | 312 |
| 2022-11-18 | 14.37 | -1.84% | 1.72% | 5,549 | 6,706 | -1,157 | 338 | 611 | -274 |
| 2022-11-17 | 14.64 | -3.05% | 2.30% | 6,686 | 9,563 | -2,877 | 542 | 770 | -228 |
| 2022-11-16 | 15.10 | 3.71% | 4.05% | 14,380 | 14,012 | 368 | 1,674 | 443 | 1,231 |
| 2022-11-15 | 14.56 | 4.82% | 2.51% | 9,639 | 7,231 | 2,408 | 252 | 128 | 124 |
| 2022-11-14 | 13.89 | -4.01% | 2.79% | 8,651 | 10,651 | -2,001 | 1,261 | 943 | 317 |
| 2022-11-11 | 14.47 | 4.78% | 2.32% | 8,105 | 7,021 | 1,084 | 746 | 249 | 497 |
| 2022-11-10 | 13.81 | -1.29% | 0.66% | 1,796 | 2,786 | -990 | 0 | 117 | -117 |
| 2022-11-09 | 13.99 | 0.14% | 0.99% | 3,680 | 3,461 | 219 | 363 | 128 | 235 |
| 2022-11-08 | 13.97 | -0.21% | 1.39% | 4,815 | 4,888 | -74 | 101 | 107 | -6 |
| 2022-11-07 | 14.00 | -1.69% | 1.86% | 6,075 | 6,759 | -684 | 338 | 958 | -620 |
| 2022-11-04 | 14.24 | -1.39% | 1.43% | 4,891 | 5,215 | -324 | 513 | 102 | 411 |
| 2022-11-03 | 14.44 | 2.12% | 1.75% | 6,583 | 5,396 | 1,187 | 257 | 291 | -34 |
| 2022-11-02 | 14.14 | 1.80% | 2.70% | 8,142 | 10,143 | -2,001 | 233 | 639 | -405 |
| 2022-11-01 | 13.89 | 2.13% | 1.84% | 5,851 | 6,164 | -313 | 764 | 0 | 764 |
| 2022-10-31 | 13.60 | 4.70% | 3.70% | 12,015 | 11,706 | 309 | 1,417 | 1,610 | -193 |
| 2022-10-28 | 12.99 | -3.78% | 2.19% | 7,071 | 6,020 | 1,051 | 640 | 601 | 39 |
| 2022-10-27 | 13.50 | -2.74% | 1.92% | 6,494 | 6,420 | 74 | 865 | 266 | 599 |
| 2022-10-26 | 13.88 | 1.69% | 2.24% | 7,602 | 7,404 | 198 | 1,088 | 1,547 | -458 |
| 2022-10-25 | 13.65 | -0.58% | 4.02% | 13,321 | 12,207 | 1,114 | 1,739 | 1,896 | -157 |
| 2022-10-24 | 13.73 | -3.04% | 6.41% | 21,398 | 20,612 | 786 | 7,245 | 4,128 | 3,116 |
|
