|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 146.98 | -3.93% | 2.15% | 27,752 | 37,549 | -9,797 | 9,419 | 11,644 | -2,225 |
| 2022-12-30 | 152.99 | 1.97% | 1.14% | 21,061 | 14,613 | 6,449 | 3,452 | 1,267 | 2,185 |
| 2022-12-29 | 150.04 | -1.04% | 0.91% | 13,372 | 16,492 | -3,120 | 2,748 | 3,660 | -911 |
| 2022-12-28 | 151.62 | -1.16% | 1.17% | 16,589 | 17,733 | -1,144 | 2,780 | 2,319 | 462 |
| 2022-12-27 | 153.40 | 2.23% | 1.70% | 27,363 | 24,220 | 3,142 | 4,930 | 4,973 | -43 |
| 2022-12-26 | 150.05 | -1.48% | 1.42% | 19,799 | 24,459 | -4,661 | 5,178 | 6,087 | -909 |
| 2022-12-23 | 152.31 | 2.07% | 2.40% | 37,298 | 35,130 | 2,168 | 12,949 | 11,759 | 1,191 |
| 2022-12-22 | 149.22 | 4.74% | 1.63% | 27,131 | 23,200 | 3,931 | 8,249 | 5,045 | 3,205 |
| 2022-12-21 | 142.47 | 1.33% | 0.95% | 15,594 | 13,896 | 1,698 | 2,134 | 1,933 | 200 |
| 2022-12-20 | 140.60 | -3.43% | 1.14% | 16,358 | 16,577 | -218 | 2,302 | 2,654 | -352 |
| 2022-12-19 | 145.60 | -1.23% | 1.07% | 18,476 | 15,816 | 2,660 | 4,402 | 3,594 | 808 |
| 2022-12-16 | 147.41 | -1.07% | 0.89% | 14,332 | 14,700 | -368 | 1,369 | 2,855 | -1,486 |
| 2022-12-15 | 149.00 | 3.26% | 2.51% | 42,018 | 35,060 | 6,958 | 16,535 | 10,699 | 5,836 |
| 2022-12-14 | 144.30 | 3.37% | 1.79% | 32,620 | 20,496 | 12,124 | 12,580 | 2,471 | 10,109 |
| 2022-12-13 | 139.59 | -0.01% | 0.75% | 12,266 | 10,228 | 2,037 | 2,193 | 1,614 | 579 |
| 2022-12-12 | 139.60 | -0.12% | 1.01% | 15,404 | 14,841 | 563 | 2,849 | 2,341 | 508 |
| 2022-12-09 | 139.77 | 0.13% | 1.37% | 18,595 | 20,688 | -2,093 | 5,144 | 4,494 | 650 |
| 2022-12-08 | 139.59 | -1.70% | 1.09% | 15,825 | 17,286 | -1,461 | 3,388 | 3,678 | -289 |
| 2022-12-07 | 142.00 | -0.27% | 1.16% | 18,597 | 17,029 | 1,568 | 4,620 | 5,472 | -852 |
| 2022-12-06 | 142.38 | 3.26% | 2.56% | 43,713 | 27,307 | 16,406 | 15,346 | 5,775 | 9,571 |
| 2022-12-05 | 137.88 | 6.40% | 2.39% | 41,757 | 23,117 | 18,640 | 18,176 | 4,405 | 13,772 |
| 2022-12-02 | 129.59 | -0.93% | 1.03% | 14,144 | 15,380 | -1,236 | 4,361 | 3,762 | 599 |
| 2022-12-01 | 130.80 | 3.39% | 2.01% | 31,613 | 25,155 | 6,458 | 16,857 | 10,101 | 6,756 |
| 2022-11-30 | 126.51 | -1.94% | 1.18% | 20,079 | 15,207 | 4,872 | 8,710 | 2,844 | 5,866 |
| 2022-11-29 | 129.01 | 5.00% | 2.13% | 28,247 | 25,738 | 2,508 | 7,792 | 7,431 | 361 |
| 2022-11-28 | 122.87 | -1.15% | 1.55% | 20,111 | 19,236 | 875 | 5,016 | 2,815 | 2,201 |
| 2022-11-25 | 124.30 | -2.92% | 1.42% | 17,781 | 19,292 | -1,510 | 3,813 | 2,108 | 1,705 |
| 2022-11-24 | 128.04 | -1.73% | 1.07% | 11,276 | 18,040 | -6,764 | 1,662 | 3,380 | -1,718 |
| 2022-11-23 | 130.29 | 0.35% | 1.37% | 17,786 | 19,404 | -1,618 | 4,345 | 5,927 | -1,582 |
| 2022-11-22 | 129.83 | -3.72% | 2.22% | 24,928 | 34,967 | -10,040 | 8,333 | 11,411 | -3,078 |
| 2022-11-21 | 134.85 | -6.09% | 3.26% | 52,120 | 44,881 | 7,239 | 32,788 | 20,910 | 11,877 |
| 2022-11-18 | 143.60 | -1.30% | 1.55% | 24,295 | 23,000 | 1,295 | 8,488 | 4,750 | 3,738 |
| 2022-11-17 | 145.49 | 1.18% | 1.44% | 22,989 | 20,927 | 2,062 | 6,511 | 5,528 | 983 |
| 2022-11-16 | 143.80 | -0.99% | 1.93% | 28,514 | 29,351 | -837 | 7,179 | 6,789 | 390 |
| 2022-11-15 | 145.24 | 5.09% | 3.12% | 52,226 | 36,630 | 15,596 | 18,100 | 12,708 | 5,392 |
| 2022-11-14 | 138.20 | 1.17% | 2.93% | 43,220 | 36,927 | 6,293 | 13,295 | 10,667 | 2,628 |
| 2022-11-11 | 136.60 | 6.23% | 4.13% | 64,910 | 49,989 | 14,921 | 38,350 | 23,594 | 14,756 |
| 2022-11-10 | 128.59 | -2.30% | 1.36% | 18,267 | 17,576 | 690 | 4,444 | 3,750 | 694 |
| 2022-11-09 | 131.62 | -1.81% | 1.26% | 17,785 | 18,205 | -420 | 3,996 | 2,518 | 1,478 |
| 2022-11-08 | 134.04 | -0.20% | 1.05% | 15,501 | 14,407 | 1,094 | 3,397 | 3,020 | 377 |
| 2022-11-07 | 134.31 | -1.98% | 1.62% | 21,667 | 24,058 | -2,390 | 6,209 | 5,366 | 843 |
| 2022-11-04 | 137.02 | 2.31% | 2.29% | 33,435 | 28,939 | 4,496 | 8,537 | 5,922 | 2,615 |
| 2022-11-03 | 133.92 | 0.54% | 1.87% | 28,307 | 23,414 | 4,893 | 8,931 | 5,314 | 3,617 |
| 2022-11-02 | 133.20 | 1.02% | 2.64% | 36,903 | 34,186 | 2,716 | 14,172 | 9,205 | 4,966 |
| 2022-11-01 | 131.86 | 7.86% | 2.45% | 34,673 | 26,811 | 7,862 | 11,039 | 5,925 | 5,114 |
| 2022-10-31 | 122.25 | 0.44% | 1.43% | 17,184 | 18,137 | -954 | 3,911 | 3,299 | 612 |
| 2022-10-28 | 121.72 | -3.61% | 1.45% | 17,171 | 20,717 | -3,547 | 3,134 | 4,065 | -931 |
| 2022-10-27 | 126.28 | -2.67% | 2.18% | 23,689 | 30,508 | -6,820 | 7,681 | 11,563 | -3,882 |
| 2022-10-26 | 129.75 | 6.00% | 3.05% | 42,418 | 35,087 | 7,330 | 16,878 | 11,406 | 5,472 |
| 2022-10-25 | 122.40 | -3.26% | 2.67% | 31,325 | 34,649 | -3,323 | 13,094 | 12,869 | 225 |
|
