|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 23.58 | 2.70% | 0.40% | 2,631 | 2,260 | 371 | 0 | 0 | 0 |
| 2022-12-30 | 22.96 | -1.12% | 0.29% | 1,238 | 2,678 | -1,440 | 0 | 562 | -562 |
| 2022-12-29 | 23.22 | -0.39% | 0.22% | 1,423 | 1,599 | -176 | 0 | 0 | 0 |
| 2022-12-28 | 23.31 | -1.31% | 0.29% | 1,668 | 2,283 | -614 | 215 | 0 | 215 |
| 2022-12-27 | 23.62 | -0.55% | 0.28% | 1,704 | 1,951 | -247 | 0 | 0 | 0 |
| 2022-12-26 | 23.75 | 3.85% | 0.38% | 2,746 | 1,960 | 785 | 107 | 104 | 3 |
| 2022-12-23 | 22.87 | -1.42% | 0.26% | 1,563 | 1,836 | -273 | 185 | 0 | 185 |
| 2022-12-22 | 23.20 | 0.48% | 0.37% | 2,519 | 2,146 | 374 | 676 | 0 | 676 |
| 2022-12-21 | 23.09 | -3.39% | 0.38% | 2,181 | 2,400 | -219 | 0 | 0 | 0 |
| 2022-12-20 | 23.90 | 0.84% | 0.44% | 3,082 | 2,293 | 789 | 148 | 0 | 148 |
| 2022-12-19 | 23.70 | -1.33% | 0.64% | 4,777 | 3,057 | 1,720 | 794 | 0 | 794 |
| 2022-12-16 | 24.02 | 4.34% | 1.70% | 8,851 | 4,024 | 4,827 | 1,646 | 149 | 1,497 |
| 2022-12-15 | 23.02 | 0.61% | 0.47% | 2,143 | 1,750 | 393 | 0 | 0 | 0 |
| 2022-12-14 | 22.88 | 3.76% | 1.26% | 6,721 | 3,157 | 3,564 | 1,576 | 0 | 1,576 |
| 2022-12-13 | 22.05 | -0.27% | 0.51% | 2,390 | 2,013 | 377 | 123 | 0 | 123 |
| 2022-12-12 | 22.11 | -0.45% | 0.75% | 2,741 | 3,020 | -279 | 0 | 163 | -163 |
| 2022-12-09 | 22.21 | -4.23% | 1.39% | 4,009 | 6,640 | -2,631 | 626 | 270 | 356 |
| 2022-12-08 | 23.19 | -2.11% | 0.56% | 1,660 | 3,142 | -1,482 | 130 | 0 | 130 |
| 2022-12-07 | 23.69 | -0.88% | 0.51% | 1,624 | 2,894 | -1,269 | 0 | 149 | -149 |
| 2022-12-06 | 23.90 | -1.20% | 0.70% | 2,575 | 3,571 | -995 | 0 | 297 | -297 |
| 2022-12-05 | 24.19 | 4.90% | 1.63% | 8,928 | 4,447 | 4,481 | 2,653 | 185 | 2,467 |
| 2022-12-02 | 23.06 | -1.16% | 0.77% | 3,448 | 3,513 | -66 | 115 | 684 | -569 |
| 2022-12-01 | 23.33 | 1.79% | 0.64% | 3,267 | 2,137 | 1,130 | 114 | 0 | 114 |
| 2022-11-30 | 22.92 | -1.63% | 0.77% | 2,365 | 3,844 | -1,479 | 0 | 875 | -875 |
| 2022-11-29 | 23.30 | 1.08% | 0.61% | 2,859 | 2,523 | 337 | 215 | 359 | -143 |
| 2022-11-28 | 23.05 | -1.91% | 0.77% | 2,757 | 3,617 | -860 | 410 | 297 | 113 |
| 2022-11-25 | 23.50 | -1.05% | 0.61% | 2,529 | 2,852 | -323 | 135 | 0 | 135 |
| 2022-11-24 | 23.75 | -3.57% | 1.40% | 5,083 | 6,424 | -1,341 | 896 | 505 | 391 |
| 2022-11-23 | 24.63 | 4.10% | 2.31% | 11,106 | 7,521 | 3,585 | 1,909 | 284 | 1,625 |
| 2022-11-22 | 23.66 | 1.55% | 1.37% | 6,372 | 4,523 | 1,849 | 1,204 | 172 | 1,032 |
| 2022-11-21 | 23.30 | 1.97% | 0.70% | 3,662 | 2,013 | 1,649 | 102 | 0 | 102 |
| 2022-11-18 | 22.85 | -1.04% | 0.50% | 1,869 | 2,311 | -441 | 107 | 0 | 107 |
| 2022-11-17 | 23.09 | -0.13% | 0.44% | 1,811 | 2,132 | -321 | 0 | 0 | 0 |
| 2022-11-16 | 23.12 | 2.17% | 0.60% | 2,672 | 2,253 | 418 | 0 | 106 | -106 |
| 2022-11-15 | 22.63 | 1.03% | 0.44% | 1,976 | 1,916 | 60 | 0 | 0 | 0 |
| 2022-11-14 | 22.40 | -1.62% | 0.54% | 1,875 | 3,043 | -1,168 | 0 | 457 | -457 |
| 2022-11-11 | 22.77 | 1.29% | 0.43% | 1,882 | 1,818 | 64 | 0 | 231 | -231 |
| 2022-11-10 | 22.48 | -1.53% | 0.45% | 1,949 | 2,182 | -233 | 290 | 138 | 153 |
| 2022-11-09 | 22.83 | -0.31% | 0.43% | 1,789 | 1,920 | -131 | 0 | 0 | 0 |
| 2022-11-08 | 22.90 | 0.09% | 0.36% | 1,760 | 1,580 | 180 | 0 | 0 | 0 |
| 2022-11-07 | 22.88 | -0.52% | 0.41% | 1,903 | 1,602 | 301 | 116 | 0 | 116 |
| 2022-11-04 | 23.00 | 1.05% | 0.49% | 2,210 | 2,006 | 204 | 276 | 324 | -48 |
| 2022-11-03 | 22.76 | 0.04% | 0.56% | 2,752 | 1,858 | 895 | 365 | 0 | 365 |
| 2022-11-02 | 22.75 | -0.31% | 0.51% | 2,165 | 2,324 | -159 | 0 | 115 | -115 |
| 2022-11-01 | 22.82 | 2.93% | 0.83% | 4,049 | 2,579 | 1,469 | 266 | 0 | 266 |
| 2022-10-31 | 22.17 | 2.73% | 0.63% | 2,918 | 2,137 | 782 | 0 | 114 | -114 |
| 2022-10-28 | 21.58 | -4.30% | 0.83% | 3,072 | 3,496 | -424 | 267 | 218 | 49 |
| 2022-10-27 | 22.55 | -0.66% | 0.46% | 2,138 | 1,941 | 198 | 231 | 0 | 231 |
| 2022-10-26 | 22.70 | 3.09% | 0.89% | 4,398 | 2,769 | 1,629 | 302 | 0 | 302 |
| 2022-10-25 | 22.02 | -1.48% | 0.72% | 2,669 | 3,296 | -627 | 142 | 115 | 27 |
|
