|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.64 | -0.64% | 0.58% | 502 | 345 | 157 | 0 | 0 | 0 |
| 2022-12-30 | 4.67 | -3.91% | 0.52% | 295 | 499 | -204 | 0 | 0 | 0 |
| 2022-12-29 | 4.86 | 4.97% | 0.67% | 357 | 632 | -275 | 0 | 0 | 0 |
| 2022-12-28 | 4.63 | 0.22% | 0.22% | 127 | 205 | -78 | 0 | 0 | 0 |
| 2022-12-27 | 4.62 | -4.74% | 1.25% | 954 | 939 | 15 | 0 | 227 | -227 |
| 2022-12-26 | 4.85 | -1.42% | 0.24% | 97 | 296 | -199 | 0 | 0 | 0 |
| 2022-12-23 | 4.92 | 1.44% | 0.35% | 273 | 248 | 25 | 0 | 0 | 0 |
| 2022-12-22 | 4.85 | -0.41% | 0.38% | 216 | 379 | -164 | 0 | 0 | 0 |
| 2022-12-21 | 4.87 | -2.60% | 0.44% | 233 | 459 | -227 | 0 | 0 | 0 |
| 2022-12-20 | 5.00 | -1.57% | 0.53% | 336 | 509 | -173 | 0 | 0 | 0 |
| 2022-12-19 | 5.08 | -0.97% | 1.34% | 785 | 1,193 | -408 | 0 | 0 | 0 |
| 2022-12-16 | 5.13 | 4.91% | 1.24% | 651 | 1,262 | -611 | 0 | 246 | -246 |
| 2022-12-15 | 4.89 | 1.24% | 0.39% | 174 | 430 | -257 | 0 | 0 | 0 |
| 2022-12-14 | 4.83 | -4.17% | 0.61% | 267 | 692 | -425 | 0 | 0 | 0 |
| 2022-12-13 | 5.04 | 1.61% | 0.53% | 336 | 486 | -150 | 0 | 0 | 0 |
| 2022-12-12 | 4.96 | -2.94% | 0.85% | 503 | 875 | -372 | 0 | 0 | 0 |
| 2022-12-09 | 5.11 | -1.92% | 0.87% | 494 | 828 | -334 | 0 | 0 | 0 |
| 2022-12-08 | 5.21 | -0.76% | 1.42% | 1,195 | 1,112 | 84 | 298 | 0 | 298 |
| 2022-12-07 | 5.25 | 0.57% | 1.01% | 850 | 664 | 186 | 0 | 0 | 0 |
| 2022-12-06 | 5.22 | -0.19% | 1.71% | 1,257 | 1,213 | 45 | 0 | 0 | 0 |
| 2022-12-05 | 5.23 | -4.91% | 2.20% | 1,420 | 1,784 | -364 | 302 | 0 | 302 |
| 2022-12-02 | 5.50 | 4.96% | 2.89% | 2,431 | 1,765 | 666 | 159 | 0 | 159 |
| 2022-12-01 | 5.24 | -3.32% | 3.57% | 2,940 | 2,319 | 621 | 667 | 156 | 511 |
| 2022-11-30 | 5.42 | 5.04% | 0.37% | 352 | 167 | 185 | 103 | 0 | 103 |
| 2022-11-29 | 5.16 | 5.09% | 0.51% | 304 | 364 | -60 | 0 | 0 | 0 |
| 2022-11-28 | 4.91 | 4.91% | 1.50% | 1,224 | 947 | 277 | 0 | 0 | 0 |
| 2022-11-25 | 4.68 | 4.00% | 0.76% | 644 | 450 | 194 | 0 | 0 | 0 |
| 2022-11-24 | 4.50 | 0.45% | 0.33% | 280 | 204 | 77 | 0 | 0 | 0 |
| 2022-11-23 | 4.48 | -3.03% | 0.64% | 423 | 486 | -63 | 0 | 0 | 0 |
| 2022-11-22 | 4.62 | -2.12% | 0.56% | 266 | 587 | -320 | 0 | 0 | 0 |
| 2022-11-21 | 4.72 | 0.64% | 0.65% | 446 | 514 | -68 | 0 | 0 | 0 |
| 2022-11-18 | 4.69 | -2.70% | 1.05% | 436 | 1,046 | -610 | 0 | 0 | 0 |
| 2022-11-17 | 4.82 | 1.05% | 0.88% | 609 | 687 | -78 | 0 | 0 | 0 |
| 2022-11-15 | 4.77 | 0.63% | 0.69% | 533 | 513 | 20 | 0 | 0 | 0 |
| 2022-11-14 | 4.74 | -2.07% | 0.84% | 420 | 862 | -442 | 0 | 0 | 0 |
| 2022-11-10 | 4.84 | -4.54% | 1.28% | 594 | 1,146 | -552 | 0 | 111 | -111 |
| 2022-11-09 | 5.07 | 1.40% | 0.44% | 476 | 221 | 255 | 0 | 0 | 0 |
| 2022-11-08 | 5.00 | -1.57% | 0.65% | 401 | 686 | -285 | 0 | 0 | 0 |
| 2022-11-07 | 5.08 | -1.36% | 0.84% | 565 | 855 | -290 | 0 | 130 | -130 |
| 2022-11-04 | 5.15 | 0.39% | 0.39% | 345 | 329 | 16 | 0 | 0 | 0 |
| 2022-11-03 | 5.13 | -1.16% | 0.42% | 224 | 459 | -235 | 0 | 0 | 0 |
| 2022-11-02 | 5.19 | -1.70% | 0.75% | 541 | 651 | -110 | 0 | 0 | 0 |
| 2022-11-01 | 5.28 | 0.19% | 0.62% | 459 | 558 | -99 | 0 | 0 | 0 |
| 2022-10-31 | 5.27 | 4.15% | 1.09% | 692 | 912 | -221 | 0 | 0 | 0 |
| 2022-10-28 | 5.06 | 4.33% | 1.50% | 1,181 | 1,077 | 104 | 0 | 0 | 0 |
| 2022-10-27 | 4.85 | -4.90% | 1.76% | 1,227 | 1,438 | -211 | 102 | 299 | -197 |
| 2022-10-26 | 5.10 | -3.95% | 1.25% | 729 | 1,372 | -643 | 0 | 0 | 0 |
| 2022-10-25 | 5.31 | 1.14% | 0.60% | 536 | 520 | 16 | 0 | 0 | 0 |
| 2022-10-24 | 5.25 | 0.19% | 0.58% | 556 | 382 | 174 | 0 | 0 | 0 |
| 2022-10-21 | 5.24 | -2.60% | 1.60% | 1,601 | 1,005 | 596 | 440 | 0 | 440 |
|
