|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.45 | 2.83% | 1.27% | 807 | 489 | 318 | 0 | 0 | 0 |
| 2022-12-30 | 9.19 | 0.22% | 0.80% | 330 | 538 | -208 | 0 | 0 | 0 |
| 2022-12-29 | 9.17 | 0.22% | 0.86% | 365 | 589 | -224 | 0 | 0 | 0 |
| 2022-12-28 | 9.15 | -2.03% | 0.82% | 396 | 481 | -85 | 0 | 0 | 0 |
| 2022-12-27 | 9.34 | 0.76% | 0.84% | 417 | 480 | -63 | 0 | 0 | 0 |
| 2022-12-26 | 9.27 | -0.43% | 0.85% | 440 | 478 | -38 | 0 | 0 | 0 |
| 2022-12-23 | 9.31 | 0.98% | 1.29% | 631 | 424 | 207 | 0 | 0 | 0 |
| 2022-12-22 | 9.22 | -2.43% | 1.01% | 388 | 690 | -302 | 0 | 0 | 0 |
| 2022-12-21 | 9.45 | 0.11% | 0.85% | 465 | 422 | 43 | 0 | 0 | 0 |
| 2022-12-20 | 9.44 | 0.21% | 1.08% | 584 | 547 | 37 | 0 | 0 | 0 |
| 2022-12-19 | 9.42 | -3.78% | 1.45% | 664 | 832 | -167 | 0 | 0 | 0 |
| 2022-12-16 | 9.79 | -2.59% | 1.08% | 560 | 679 | -119 | 0 | 0 | 0 |
| 2022-12-15 | 10.05 | 1.52% | 1.30% | 773 | 604 | 169 | 129 | 0 | 129 |
| 2022-12-14 | 9.90 | 0.92% | 0.95% | 654 | 482 | 171 | 0 | 0 | 0 |
| 2022-12-13 | 9.81 | 1.13% | 0.81% | 481 | 422 | 59 | 0 | 0 | 0 |
| 2022-12-12 | 9.70 | -3.67% | 1.40% | 516 | 1,015 | -499 | 0 | 0 | 0 |
| 2022-12-09 | 10.07 | 0.90% | 1.36% | 756 | 803 | -46 | 0 | 0 | 0 |
| 2022-12-08 | 9.98 | 0.40% | 1.04% | 615 | 594 | 20 | 0 | 0 | 0 |
| 2022-12-07 | 9.94 | -0.40% | 1.01% | 378 | 771 | -393 | 0 | 298 | -298 |
| 2022-12-06 | 9.98 | -0.20% | 0.87% | 417 | 581 | -164 | 0 | 0 | 0 |
| 2022-12-05 | 10.00 | 0.40% | 0.87% | 496 | 529 | -33 | 0 | 0 | 0 |
| 2022-12-02 | 9.96 | 1.12% | 0.92% | 638 | 434 | 204 | 0 | 0 | 0 |
| 2022-12-01 | 9.85 | 0.31% | 0.75% | 410 | 447 | -37 | 0 | 0 | 0 |
| 2022-11-30 | 9.82 | -0.51% | 0.76% | 415 | 489 | -74 | 0 | 0 | 0 |
| 2022-11-29 | 9.87 | 1.96% | 1.62% | 782 | 751 | 31 | 0 | 0 | 0 |
| 2022-11-28 | 9.68 | -1.12% | 1.02% | 459 | 570 | -111 | 0 | 0 | 0 |
| 2022-11-25 | 9.79 | -0.20% | 0.68% | 446 | 322 | 124 | 0 | 0 | 0 |
| 2022-11-24 | 9.81 | 0.72% | 0.87% | 489 | 432 | 57 | 0 | 0 | 0 |
| 2022-11-23 | 9.74 | -1.42% | 1.06% | 593 | 591 | 2 | 0 | 0 | 0 |
| 2022-11-22 | 9.88 | -0.50% | 0.81% | 456 | 427 | 29 | 0 | 0 | 0 |
| 2022-11-21 | 9.93 | 0.10% | 0.88% | 446 | 427 | 19 | 0 | 0 | 0 |
| 2022-11-18 | 9.92 | -0.60% | 1.65% | 934 | 929 | 5 | 0 | 0 | 0 |
| 2022-11-17 | 9.98 | 1.11% | 1.11% | 713 | 505 | 207 | 0 | 0 | 0 |
| 2022-11-16 | 9.87 | 0.82% | 0.84% | 476 | 491 | -14 | 0 | 0 | 0 |
| 2022-11-15 | 9.79 | -0.10% | 0.84% | 465 | 412 | 53 | 0 | 0 | 0 |
| 2022-11-14 | 9.80 | -0.81% | 1.00% | 572 | 547 | 26 | 0 | 0 | 0 |
| 2022-11-11 | 9.88 | 1.65% | 0.95% | 505 | 568 | -62 | 0 | 0 | 0 |
| 2022-11-10 | 9.72 | -0.31% | 0.60% | 323 | 330 | -7 | 0 | 0 | 0 |
| 2022-11-09 | 9.75 | 0.21% | 0.79% | 416 | 411 | 5 | 0 | 0 | 0 |
| 2022-11-08 | 9.73 | 0.41% | 0.88% | 467 | 463 | 4 | 0 | 0 | 0 |
| 2022-11-07 | 9.69 | 1.79% | 0.99% | 629 | 481 | 149 | 0 | 0 | 0 |
| 2022-11-04 | 9.52 | 1.60% | 0.97% | 560 | 495 | 65 | 0 | 0 | 0 |
| 2022-11-03 | 9.37 | 1.30% | 0.91% | 542 | 417 | 126 | 0 | 0 | 0 |
| 2022-11-02 | 9.25 | -0.32% | 0.86% | 465 | 413 | 52 | 0 | 0 | 0 |
| 2022-11-01 | 9.28 | 2.88% | 0.88% | 449 | 451 | -2 | 0 | 0 | 0 |
| 2022-10-31 | 9.02 | 0.33% | 1.00% | 449 | 473 | -25 | 0 | 0 | 0 |
| 2022-10-28 | 8.99 | -4.16% | 1.00% | 496 | 478 | 18 | 0 | 0 | 0 |
| 2022-10-27 | 9.38 | -0.42% | 0.76% | 400 | 411 | -11 | 0 | 0 | 0 |
| 2022-10-26 | 9.42 | 3.63% | 1.76% | 1,088 | 679 | 409 | 0 | 0 | 0 |
| 2022-10-25 | 9.09 | -1.30% | 1.01% | 496 | 508 | -12 | 0 | 0 | 0 |
