|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.12 | 2.30% | 0.62% | 2,301 | 2,045 | 256 | 617 | 179 | 438 |
| 2022-12-30 | 6.96 | 1.61% | 0.34% | 1,495 | 1,028 | 467 | 122 | 0 | 122 |
| 2022-12-29 | 6.85 | -1.01% | 0.25% | 1,026 | 919 | 107 | 115 | 0 | 115 |
| 2022-12-27 | 6.92 | 0.29% | 0.27% | 1,137 | 992 | 145 | 0 | 0 | 0 |
| 2022-12-26 | 6.90 | 2.07% | 0.36% | 1,522 | 1,091 | 431 | 0 | 0 | 0 |
| 2022-12-23 | 6.76 | 0.15% | 0.38% | 1,364 | 1,410 | -45 | 0 | 0 | 0 |
| 2022-12-22 | 6.75 | -2.32% | 0.54% | 1,428 | 2,649 | -1,221 | 0 | 708 | -708 |
| 2022-12-21 | 6.91 | -1.29% | 0.48% | 1,360 | 2,061 | -701 | 100 | 224 | -124 |
| 2022-12-20 | 7.00 | 0.14% | 0.37% | 1,082 | 1,615 | -532 | 0 | 302 | -302 |
| 2022-12-19 | 6.99 | -2.51% | 0.49% | 1,442 | 1,978 | -536 | 0 | 164 | -164 |
| 2022-12-16 | 7.17 | -2.58% | 0.60% | 1,825 | 2,550 | -725 | 304 | 130 | 174 |
| 2022-12-15 | 7.36 | 0.14% | 0.33% | 1,243 | 1,368 | -125 | 0 | 0 | 0 |
| 2022-12-14 | 7.35 | -0.14% | 0.50% | 1,655 | 2,098 | -443 | 168 | 0 | 168 |
| 2022-12-13 | 7.36 | -2.26% | 0.54% | 1,601 | 2,715 | -1,115 | 337 | 687 | -350 |
| 2022-12-12 | 7.53 | -2.21% | 0.59% | 1,844 | 2,724 | -879 | 0 | 237 | -237 |
| 2022-12-09 | 7.70 | 0.65% | 0.53% | 1,768 | 2,147 | -379 | 0 | 0 | 0 |
| 2022-12-08 | 7.65 | 0.13% | 0.45% | 1,561 | 2,001 | -441 | 330 | 0 | 330 |
| 2022-12-06 | 7.64 | -0.39% | 0.63% | 2,356 | 2,574 | -218 | 0 | 115 | -115 |
| 2022-12-05 | 7.67 | 0.66% | 0.63% | 2,502 | 2,426 | 76 | 0 | 0 | 0 |
| 2022-12-02 | 7.62 | 2.28% | 0.95% | 3,944 | 2,840 | 1,104 | 450 | 0 | 450 |
| 2022-12-01 | 7.45 | 0.54% | 0.57% | 2,431 | 1,925 | 506 | 309 | 151 | 158 |
| 2022-11-30 | 7.41 | -0.94% | 0.50% | 1,439 | 2,646 | -1,206 | 128 | 811 | -683 |
| 2022-11-29 | 7.48 | 1.36% | 0.77% | 3,510 | 2,230 | 1,279 | 664 | 113 | 551 |
| 2022-11-28 | 7.38 | -0.54% | 0.50% | 1,849 | 1,887 | -38 | 110 | 112 | -2 |
| 2022-11-25 | 7.42 | 0.27% | 0.47% | 1,386 | 2,307 | -921 | 124 | 243 | -120 |
| 2022-11-24 | 7.40 | -2.76% | 0.94% | 2,172 | 4,916 | -2,743 | 140 | 446 | -305 |
| 2022-11-23 | 7.61 | 2.56% | 1.50% | 4,749 | 5,760 | -1,011 | 616 | 1,471 | -854 |
| 2022-11-22 | 7.42 | -2.11% | 0.83% | 2,057 | 3,953 | -1,896 | 322 | 689 | -367 |
| 2022-11-21 | 7.58 | -1.17% | 0.55% | 1,993 | 2,274 | -282 | 0 | 0 | 0 |
| 2022-11-18 | 7.67 | -2.54% | 0.83% | 2,201 | 4,158 | -1,957 | 278 | 554 | -276 |
| 2022-11-17 | 7.87 | 1.29% | 0.84% | 3,072 | 2,956 | 116 | 214 | 261 | -47 |
| 2022-11-16 | 7.77 | -2.26% | 1.24% | 3,564 | 5,550 | -1,986 | 290 | 694 | -404 |
| 2022-11-15 | 7.95 | 6.28% | 2.20% | 9,487 | 5,380 | 4,107 | 2,012 | 397 | 1,615 |
| 2022-11-14 | 7.48 | -0.66% | 0.59% | 1,736 | 2,705 | -969 | 0 | 238 | -238 |
| 2022-11-11 | 7.53 | -1.57% | 0.88% | 3,461 | 3,295 | 165 | 1,094 | 596 | 498 |
| 2022-11-10 | 7.65 | -0.13% | 0.58% | 1,871 | 2,642 | -770 | 286 | 284 | 3 |
| 2022-11-09 | 7.66 | 1.59% | 0.62% | 3,078 | 1,866 | 1,212 | 486 | 0 | 486 |
| 2022-11-07 | 7.54 | 0.67% | 0.72% | 3,067 | 2,436 | 631 | 119 | 103 | 16 |
| 2022-11-04 | 7.49 | 0.94% | 0.56% | 1,972 | 2,267 | -294 | 0 | 0 | 0 |
| 2022-11-03 | 7.42 | 2.20% | 0.76% | 3,194 | 1,855 | 1,339 | 106 | 0 | 106 |
| 2022-11-02 | 7.26 | 2.11% | 0.84% | 3,343 | 2,654 | 688 | 442 | 0 | 442 |
| 2022-11-01 | 7.11 | 2.45% | 0.57% | 2,386 | 1,578 | 808 | 0 | 0 | 0 |
| 2022-10-31 | 6.94 | 0.87% | 0.78% | 3,017 | 2,207 | 810 | 279 | 0 | 279 |
| 2022-10-28 | 6.88 | -5.23% | 1.12% | 3,022 | 4,328 | -1,306 | 225 | 711 | -486 |
| 2022-10-27 | 7.26 | -1.22% | 0.54% | 1,783 | 2,545 | -762 | 118 | 515 | -396 |
| 2022-10-26 | 7.35 | 1.38% | 0.51% | 2,226 | 1,608 | 618 | 0 | 0 | 0 |
| 2022-10-25 | 7.25 | -0.82% | 0.73% | 2,316 | 3,124 | -808 | 386 | 631 | -245 |
| 2022-10-24 | 7.31 | -2.66% | 0.79% | 2,373 | 3,484 | -1,111 | 192 | 541 | -349 |
| 2022-10-21 | 7.51 | 0.13% | 0.52% | 2,056 | 2,140 | -84 | 112 | 0 | 112 |
| 2022-10-20 | 7.50 | 0.40% | 0.64% | 2,437 | 2,372 | 65 | 174 | 227 | -53 |
