日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 27.91 | 0.32% | 1.09% | 5,826 | 5,181 | 645 | 1,287 | 535 | 752 |
2022-12-30 | 27.82 | 1.53% | 1.01% | 5,911 | 4,487 | 1,424 | 1,307 | 259 | 1,048 |
2022-12-29 | 27.40 | 0.74% | 0.94% | 5,382 | 4,066 | 1,316 | 601 | 310 | 291 |
2022-12-28 | 27.20 | -2.33% | 1.48% | 6,209 | 7,676 | -1,467 | 1,389 | 942 | 447 |
2022-12-27 | 27.85 | -1.38% | 1.65% | 7,446 | 8,015 | -569 | 1,261 | 995 | 266 |
2022-12-26 | 28.24 | -0.60% | 1.20% | 4,916 | 7,951 | -3,035 | 636 | 2,608 | -1,972 |
2022-12-23 | 28.41 | -0.07% | 1.04% | 4,984 | 5,584 | -600 | 372 | 117 | 255 |
2022-12-22 | 28.43 | 0.25% | 1.71% | 7,788 | 8,841 | -1,053 | 507 | 1,187 | -680 |
2022-12-21 | 28.36 | -0.53% | 1.31% | 5,978 | 7,627 | -1,648 | 1,043 | 898 | 144 |
2022-12-20 | 28.51 | -4.59% | 2.34% | 9,105 | 12,765 | -3,660 | 1,679 | 2,583 | -904 |
2022-12-19 | 29.88 | -3.08% | 2.70% | 11,820 | 13,919 | -2,099 | 2,930 | 1,547 | 1,383 |
2022-12-16 | 30.83 | -0.77% | 3.02% | 13,925 | 15,464 | -1,539 | 2,913 | 2,638 | 276 |
2022-12-15 | 31.07 | 3.77% | 5.42% | 29,062 | 20,690 | 8,372 | 12,474 | 3,956 | 8,518 |
2022-12-14 | 29.94 | -0.86% | 3.01% | 14,018 | 14,670 | -652 | 2,674 | 2,301 | 373 |
2022-12-13 | 30.20 | -1.47% | 2.31% | 9,838 | 12,805 | -2,968 | 1,345 | 2,143 | -798 |
2022-12-12 | 30.65 | 2.03% | 4.15% | 19,520 | 18,957 | 563 | 5,225 | 4,953 | 272 |
2022-12-09 | 30.04 | 2.95% | 4.10% | 22,564 | 16,588 | 5,976 | 8,847 | 2,641 | 6,207 |
2022-12-08 | 29.18 | -1.19% | 2.02% | 8,390 | 11,348 | -2,958 | 2,064 | 1,776 | 288 |
2022-12-07 | 29.53 | 0.51% | 1.74% | 9,974 | 6,528 | 3,445 | 1,895 | 285 | 1,611 |
2022-12-06 | 29.38 | -0.47% | 2.13% | 9,882 | 11,175 | -1,294 | 1,498 | 1,493 | 5 |
2022-12-05 | 29.52 | -0.57% | 2.43% | 11,303 | 12,750 | -1,447 | 2,527 | 2,844 | -316 |
2022-12-02 | 29.69 | -0.03% | 1.80% | 9,581 | 8,127 | 1,455 | 1,668 | 1,694 | -26 |
2022-12-01 | 29.70 | 3.20% | 3.47% | 19,977 | 13,738 | 6,238 | 8,048 | 1,802 | 6,246 |
2022-11-30 | 28.78 | -0.90% | 1.52% | 6,386 | 9,241 | -2,855 | 1,399 | 1,536 | -137 |
2022-11-29 | 29.04 | 0.52% | 1.71% | 8,226 | 7,784 | 442 | 1,224 | 739 | 485 |
2022-11-28 | 28.89 | -2.07% | 2.26% | 9,538 | 11,791 | -2,252 | 1,022 | 2,119 | -1,096 |
2022-11-25 | 29.50 | 4.87% | 3.52% | 19,404 | 12,274 | 7,130 | 6,357 | 1,100 | 5,256 |
2022-11-24 | 28.13 | 0.39% | 1.24% | 5,224 | 6,787 | -1,563 | 540 | 509 | 31 |
2022-11-23 | 28.02 | -1.75% | 1.60% | 6,480 | 8,216 | -1,735 | 966 | 400 | 567 |
2022-11-22 | 28.52 | -3.03% | 2.33% | 8,077 | 13,631 | -5,554 | 805 | 1,947 | -1,142 |
2022-11-21 | 29.41 | -0.88% | 2.15% | 10,781 | 10,099 | 681 | 1,435 | 1,277 | 158 |
2022-11-18 | 29.67 | -2.21% | 2.96% | 11,991 | 15,833 | -3,841 | 2,015 | 4,319 | -2,304 |
2022-11-17 | 30.34 | 4.69% | 5.31% | 27,679 | 22,144 | 5,534 | 11,181 | 5,272 | 5,909 |
2022-11-16 | 28.98 | -1.02% | 1.82% | 8,455 | 9,036 | -581 | 1,277 | 739 | 538 |
2022-11-15 | 29.28 | 1.74% | 2.47% | 14,592 | 9,229 | 5,363 | 4,021 | 398 | 3,623 |
2022-11-14 | 28.78 | 1.84% | 2.99% | 15,284 | 12,439 | 2,846 | 4,001 | 1,453 | 2,548 |
2022-11-11 | 28.26 | -0.35% | 3.28% | 13,959 | 14,841 | -882 | 2,497 | 1,548 | 949 |
2022-11-10 | 28.36 | -0.42% | 1.83% | 7,767 | 9,312 | -1,545 | 885 | 400 | 485 |
2022-11-09 | 28.48 | 1.39% | 1.37% | 7,405 | 6,049 | 1,356 | 1,154 | 285 | 869 |
2022-11-08 | 28.09 | -0.78% | 1.08% | 4,605 | 5,447 | -842 | 312 | 230 | 82 |
2022-11-07 | 28.31 | -0.74% | 1.36% | 6,426 | 7,139 | -713 | 889 | 861 | 28 |
2022-11-04 | 28.52 | 1.49% | 1.67% | 9,370 | 6,887 | 2,483 | 1,374 | 224 | 1,151 |
2022-11-03 | 28.10 | 0.29% | 1.66% | 8,335 | 7,424 | 911 | 866 | 764 | 102 |
2022-11-02 | 28.02 | -0.57% | 2.47% | 11,380 | 10,866 | 514 | 1,285 | 908 | 377 |
2022-11-01 | 28.18 | 7.97% | 3.34% | 17,272 | 10,878 | 6,394 | 2,618 | 403 | 2,215 |
2022-10-31 | 26.10 | -2.21% | 2.22% | 9,152 | 9,830 | -678 | 1,175 | 1,197 | -22 |
2022-10-28 | 26.69 | -10.01% | 4.20% | 13,488 | 23,179 | -9,691 | 1,947 | 8,324 | -6,377 |
2022-10-27 | 29.66 | 2.06% | 3.52% | 19,421 | 13,838 | 5,582 | 5,999 | 2,523 | 3,476 |
2022-10-26 | 29.06 | 6.25% | 2.82% | 15,305 | 8,977 | 6,328 | 3,112 | 691 | 2,422 |
2022-10-25 | 27.35 | -1.58% | 1.63% | 6,898 | 7,293 | -395 | 679 | 957 | -278 |
|