|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.41 | 1.43% | 0.83% | 4,978 | 3,927 | 1,051 | 479 | 0 | 479 |
| 2022-12-30 | 18.15 | -0.06% | 0.54% | 2,836 | 3,227 | -392 | 260 | 103 | 157 |
| 2022-12-29 | 18.16 | -1.47% | 0.70% | 3,524 | 4,592 | -1,068 | 283 | 448 | -164 |
| 2022-12-28 | 18.43 | -2.95% | 0.87% | 3,752 | 5,299 | -1,547 | 275 | 829 | -554 |
| 2022-12-27 | 18.99 | -0.16% | 0.67% | 3,710 | 4,089 | -380 | 195 | 311 | -116 |
| 2022-12-26 | 19.02 | 0.90% | 0.65% | 3,816 | 3,931 | -114 | 219 | 212 | 7 |
| 2022-12-23 | 18.85 | 0.48% | 0.74% | 4,042 | 4,151 | -110 | 272 | 341 | -68 |
| 2022-12-22 | 18.76 | -1.00% | 1.09% | 5,157 | 7,195 | -2,038 | 1,021 | 773 | 248 |
| 2022-12-21 | 18.95 | 1.01% | 1.20% | 6,633 | 5,973 | 660 | 1,166 | 553 | 612 |
| 2022-12-20 | 18.76 | -1.52% | 0.99% | 4,688 | 5,707 | -1,019 | 197 | 363 | -166 |
| 2022-12-19 | 19.05 | -0.37% | 1.63% | 8,391 | 9,529 | -1,139 | 1,502 | 2,128 | -626 |
| 2022-12-16 | 19.12 | -1.49% | 1.03% | 4,779 | 7,043 | -2,264 | 827 | 1,174 | -347 |
| 2022-12-15 | 19.41 | 2.00% | 1.12% | 6,807 | 5,669 | 1,138 | 946 | 599 | 348 |
| 2022-12-13 | 19.03 | -3.01% | 1.57% | 7,983 | 9,680 | -1,696 | 1,515 | 1,438 | 77 |
| 2022-12-12 | 19.62 | -3.35% | 1.29% | 6,401 | 7,742 | -1,341 | 1,748 | 904 | 844 |
| 2022-12-09 | 20.30 | 3.57% | 2.55% | 14,968 | 12,378 | 2,589 | 5,682 | 2,236 | 3,446 |
| 2022-12-08 | 19.60 | -1.41% | 1.13% | 5,633 | 7,892 | -2,259 | 1,056 | 1,102 | -46 |
| 2022-12-07 | 19.88 | -0.95% | 1.26% | 6,352 | 7,631 | -1,279 | 333 | 494 | -161 |
| 2022-12-06 | 20.07 | -0.74% | 1.35% | 6,511 | 7,205 | -694 | 783 | 733 | 50 |
| 2022-12-05 | 20.22 | 0.50% | 1.25% | 6,548 | 8,146 | -1,598 | 1,706 | 1,192 | 513 |
| 2022-12-02 | 20.12 | -3.13% | 1.57% | 7,717 | 10,993 | -3,276 | 1,113 | 2,568 | -1,454 |
| 2022-12-01 | 20.77 | -1.98% | 2.30% | 10,810 | 15,194 | -4,384 | 2,417 | 2,415 | 2 |
| 2022-11-30 | 21.19 | 1.44% | 3.47% | 19,383 | 18,868 | 515 | 4,222 | 3,319 | 903 |
| 2022-11-29 | 20.89 | 4.35% | 3.02% | 17,162 | 14,847 | 2,316 | 3,501 | 2,144 | 1,357 |
| 2022-11-28 | 20.02 | -1.28% | 1.38% | 8,418 | 6,677 | 1,740 | 2,079 | 679 | 1,400 |
| 2022-11-25 | 20.28 | -1.27% | 1.43% | 7,385 | 8,325 | -940 | 639 | 712 | -73 |
| 2022-11-24 | 20.54 | -0.63% | 1.72% | 8,326 | 10,855 | -2,529 | 806 | 1,716 | -911 |
| 2022-11-23 | 20.67 | 0.44% | 1.70% | 9,243 | 9,322 | -79 | 1,456 | 955 | 501 |
| 2022-11-22 | 20.58 | -2.28% | 1.99% | 8,531 | 12,481 | -3,950 | 1,300 | 1,952 | -653 |
| 2022-11-21 | 21.06 | 1.69% | 2.62% | 14,596 | 14,869 | -273 | 3,094 | 3,932 | -838 |
| 2022-11-18 | 20.71 | -2.45% | 1.88% | 10,726 | 10,693 | 33 | 2,918 | 1,121 | 1,796 |
| 2022-11-17 | 21.23 | -0.70% | 1.97% | 12,136 | 10,886 | 1,250 | 2,359 | 1,679 | 681 |
| 2022-11-16 | 21.38 | -1.52% | 2.57% | 14,998 | 14,908 | 90 | 4,354 | 3,146 | 1,208 |
| 2022-11-15 | 21.71 | 0.56% | 2.61% | 17,442 | 13,501 | 3,941 | 4,534 | 1,805 | 2,729 |
| 2022-11-14 | 21.59 | -0.51% | 3.90% | 23,271 | 20,319 | 2,952 | 8,433 | 6,140 | 2,293 |
| 2022-11-11 | 21.70 | -6.87% | 6.43% | 36,398 | 41,311 | -4,914 | 17,072 | 17,548 | -477 |
| 2022-11-10 | 23.30 | 1.04% | 5.06% | 28,735 | 28,453 | 282 | 10,213 | 10,005 | 208 |
| 2022-11-09 | 23.06 | -3.19% | 5.65% | 32,293 | 38,160 | -5,867 | 14,974 | 17,078 | -2,105 |
| 2022-11-08 | 23.82 | 4.75% | 8.46% | 58,850 | 43,200 | 15,649 | 33,590 | 24,581 | 9,009 |
| 2022-11-07 | 22.74 | 10.01% | 1.69% | 14,467 | 11,958 | 2,509 | 14,467 | 6,892 | 7,575 |
| 2022-11-04 | 20.67 | 10.01% | 2.02% | 7,434 | 11,994 | -4,560 | 4,509 | 4,260 | 249 |
| 2022-11-03 | 18.79 | 2.57% | 2.31% | 12,070 | 11,108 | 962 | 2,750 | 1,773 | 976 |
| 2022-11-02 | 18.32 | -0.49% | 1.64% | 8,606 | 7,755 | 851 | 1,618 | 603 | 1,015 |
| 2022-11-01 | 18.41 | 7.54% | 2.57% | 13,246 | 9,824 | 3,422 | 2,855 | 1,069 | 1,787 |
| 2022-10-31 | 17.12 | 2.33% | 1.23% | 6,928 | 4,932 | 1,997 | 940 | 684 | 256 |
| 2022-10-28 | 16.73 | -5.32% | 1.41% | 5,008 | 8,589 | -3,582 | 572 | 2,207 | -1,636 |
| 2022-10-27 | 17.67 | 0.06% | 1.12% | 5,286 | 5,535 | -249 | 958 | 336 | 622 |
| 2022-10-26 | 17.66 | 1.79% | 1.29% | 7,400 | 5,333 | 2,067 | 472 | 0 | 472 |
| 2022-10-25 | 17.35 | -1.31% | 1.33% | 6,534 | 6,183 | 351 | 663 | 295 | 368 |
| 2022-10-24 | 17.58 | -1.24% | 1.42% | 6,460 | 7,424 | -964 | 941 | 768 | 173 |
