日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 11.36 | 0.62% | 1.15% | 1,386 | 1,472 | -86 | 0 | 0 | 0 |
2022-12-30 | 11.29 | 1.16% | 0.97% | 1,421 | 977 | 444 | 153 | 0 | 153 |
2022-12-29 | 11.16 | 1.00% | 1.05% | 1,335 | 1,340 | -4 | 221 | 117 | 104 |
2022-12-28 | 11.05 | -1.78% | 0.94% | 877 | 1,408 | -531 | 0 | 110 | -110 |
2022-12-27 | 11.25 | -0.18% | 1.29% | 1,681 | 1,551 | 130 | 223 | 74 | 149 |
2022-12-26 | 11.27 | 0.99% | 1.25% | 1,672 | 1,397 | 275 | 0 | 0 | 0 |
2022-12-23 | 11.16 | -2.87% | 1.64% | 2,005 | 2,032 | -27 | 0 | 0 | 0 |
2022-12-22 | 11.49 | -2.71% | 1.72% | 1,815 | 2,779 | -964 | 181 | 54 | 127 |
2022-12-21 | 11.81 | 1.03% | 1.46% | 2,193 | 1,622 | 571 | 158 | 0 | 158 |
2022-12-20 | 11.69 | -1.93% | 2.09% | 2,662 | 2,472 | 190 | 110 | 0 | 110 |
2022-12-19 | 11.92 | -7.09% | 3.69% | 4,910 | 4,428 | 482 | 697 | 0 | 697 |
2022-12-16 | 12.83 | -0.62% | 3.33% | 4,676 | 4,407 | 269 | 510 | 322 | 188 |
2022-12-15 | 12.91 | -0.31% | 2.77% | 3,911 | 3,705 | 206 | 342 | 101 | 241 |
2022-12-14 | 12.95 | -7.83% | 5.73% | 6,002 | 9,988 | -3,987 | 915 | 2,364 | -1,449 |
2022-12-13 | 14.05 | -5.45% | 7.09% | 8,233 | 12,226 | -3,994 | 1,886 | 4,221 | -2,334 |
2022-12-12 | 14.86 | 6.45% | 8.37% | 11,410 | 10,198 | 1,212 | 2,605 | 2,265 | 340 |
2022-12-09 | 13.96 | 6.32% | 7.80% | 12,323 | 8,329 | 3,995 | 6,111 | 1,786 | 4,325 |
2022-12-08 | 13.13 | 0.84% | 1.70% | 2,829 | 2,276 | 554 | 632 | 238 | 394 |
2022-12-07 | 13.02 | 1.56% | 2.10% | 3,295 | 2,806 | 489 | 137 | 102 | 35 |
2022-12-06 | 12.82 | 2.31% | 1.78% | 2,393 | 2,191 | 201 | 276 | 0 | 276 |
2022-12-05 | 12.53 | 2.70% | 1.48% | 2,043 | 2,119 | -77 | 136 | 0 | 136 |
2022-12-02 | 12.20 | 1.67% | 0.93% | 1,696 | 1,108 | 588 | 122 | 0 | 122 |
2022-12-01 | 12.00 | 1.52% | 1.27% | 1,877 | 1,482 | 394 | 0 | 0 | 0 |
2022-11-30 | 11.82 | -2.96% | 1.17% | 1,419 | 1,818 | -399 | 0 | 0 | 0 |
2022-11-29 | 12.18 | 3.22% | 2.15% | 3,350 | 2,394 | 956 | 704 | 0 | 704 |
2022-11-28 | 11.80 | -1.09% | 3.00% | 2,574 | 4,094 | -1,520 | 159 | 713 | -554 |
2022-11-25 | 11.93 | -3.24% | 1.00% | 1,064 | 1,768 | -704 | 0 | 577 | -577 |
2022-11-24 | 12.33 | 0.49% | 1.07% | 1,258 | 1,835 | -577 | 0 | 468 | -468 |
2022-11-23 | 12.27 | -1.52% | 1.65% | 2,227 | 2,114 | 112 | 0 | 126 | -126 |
2022-11-22 | 12.46 | -3.49% | 2.70% | 3,624 | 4,178 | -554 | 207 | 128 | 79 |
2022-11-21 | 12.91 | 0.94% | 3.44% | 5,318 | 4,207 | 1,111 | 719 | 0 | 719 |
2022-11-18 | 12.79 | 3.15% | 4.64% | 7,232 | 5,819 | 1,412 | 1,705 | 470 | 1,235 |
2022-11-17 | 12.40 | 5.17% | 3.11% | 4,798 | 3,229 | 1,569 | 703 | 106 | 597 |
2022-11-16 | 11.79 | 1.55% | 2.66% | 3,263 | 3,112 | 151 | 957 | 0 | 957 |
2022-11-15 | 11.61 | 2.93% | 1.40% | 2,571 | 1,315 | 1,256 | 240 | 0 | 240 |
2022-11-14 | 11.28 | 2.08% | 0.75% | 1,232 | 839 | 393 | 165 | 0 | 165 |
2022-11-11 | 11.05 | 0.09% | 0.81% | 1,164 | 1,046 | 118 | 136 | 0 | 136 |
2022-11-10 | 11.04 | -0.18% | 0.62% | 712 | 870 | -158 | 0 | 0 | 0 |
2022-11-09 | 11.06 | 0.82% | 0.55% | 779 | 769 | 11 | 0 | 0 | 0 |
2022-11-08 | 10.97 | -0.81% | 0.72% | 784 | 1,004 | -220 | 0 | 0 | 0 |
2022-11-07 | 11.06 | 2.79% | 1.09% | 1,603 | 1,061 | 542 | 244 | 0 | 244 |
2022-11-04 | 10.76 | 1.51% | 0.50% | 666 | 668 | -1 | 0 | 0 | 0 |
2022-11-03 | 10.60 | -0.84% | 0.44% | 502 | 600 | -98 | 0 | 0 | 0 |
2022-11-02 | 10.69 | 0.85% | 0.70% | 965 | 786 | 179 | 0 | 0 | 0 |
2022-11-01 | 10.60 | 6.00% | 0.91% | 1,341 | 765 | 576 | 0 | 0 | 0 |
2022-10-31 | 10.00 | -2.63% | 0.61% | 536 | 834 | -298 | 0 | 0 | 0 |
2022-10-28 | 10.27 | -2.00% | 0.49% | 556 | 601 | -46 | 0 | 0 | 0 |
2022-10-27 | 10.48 | 0.67% | 0.33% | 487 | 387 | 100 | 0 | 0 | 0 |
2022-10-26 | 10.41 | 4.00% | 0.49% | 774 | 434 | 339 | 0 | 0 | 0 |
2022-10-25 | 10.01 | -1.77% | 0.44% | 450 | 560 | -110 | 0 | 0 | 0 |
|