|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.48 | 0.67% | 0.70% | 2,034 | 2,115 | -80 | 133 | 0 | 133 |
| 2022-12-30 | 10.41 | -0.29% | 0.47% | 1,250 | 1,413 | -163 | 126 | 0 | 126 |
| 2022-12-29 | 10.44 | 0.58% | 0.82% | 2,462 | 2,157 | 305 | 439 | 0 | 439 |
| 2022-12-28 | 10.38 | 1.47% | 1.11% | 3,697 | 2,427 | 1,270 | 652 | 0 | 652 |
| 2022-12-27 | 10.23 | -2.66% | 1.24% | 2,994 | 3,921 | -927 | 252 | 370 | -118 |
| 2022-12-26 | 10.51 | -0.76% | 1.42% | 3,670 | 3,908 | -239 | 903 | 105 | 798 |
| 2022-12-23 | 10.59 | -3.02% | 2.19% | 5,370 | 5,548 | -178 | 1,164 | 564 | 600 |
| 2022-12-21 | 10.92 | 0.74% | 0.81% | 2,520 | 2,324 | 196 | 192 | 114 | 78 |
| 2022-12-20 | 10.84 | 0.46% | 1.32% | 3,121 | 3,955 | -834 | 107 | 897 | -790 |
| 2022-12-19 | 10.79 | -0.83% | 1.44% | 3,299 | 4,966 | -1,666 | 116 | 788 | -672 |
| 2022-12-16 | 10.88 | -1.98% | 1.51% | 3,881 | 4,192 | -311 | 569 | 265 | 304 |
| 2022-12-15 | 11.10 | 2.68% | 1.91% | 6,679 | 4,295 | 2,384 | 2,103 | 212 | 1,891 |
| 2022-12-14 | 10.81 | -0.55% | 1.40% | 3,454 | 4,192 | -738 | 515 | 413 | 101 |
| 2022-12-13 | 10.87 | 0.56% | 1.72% | 4,629 | 4,821 | -192 | 880 | 503 | 377 |
| 2022-12-12 | 10.81 | -2.08% | 1.23% | 2,767 | 4,067 | -1,300 | 398 | 423 | -25 |
| 2022-12-09 | 11.04 | 0.36% | 1.93% | 5,098 | 5,423 | -325 | 678 | 614 | 63 |
| 2022-12-08 | 11.00 | 1.01% | 1.68% | 5,050 | 4,171 | 879 | 1,053 | 465 | 588 |
| 2022-12-07 | 10.89 | -1.36% | 1.22% | 2,626 | 4,048 | -1,422 | 424 | 243 | 181 |
| 2022-12-06 | 11.04 | -1.87% | 1.60% | 3,371 | 4,853 | -1,482 | 241 | 689 | -448 |
| 2022-12-05 | 11.25 | 2.09% | 1.94% | 5,582 | 4,943 | 639 | 974 | 275 | 699 |
| 2022-12-02 | 11.02 | 1.38% | 2.00% | 5,487 | 4,845 | 642 | 838 | 301 | 537 |
| 2022-11-30 | 10.87 | -1.36% | 1.67% | 4,350 | 4,853 | -503 | 338 | 142 | 196 |
| 2022-11-29 | 11.02 | 4.85% | 2.81% | 8,661 | 5,660 | 3,000 | 1,929 | 687 | 1,242 |
| 2022-11-28 | 10.51 | -0.94% | 1.67% | 4,385 | 4,175 | 210 | 557 | 238 | 319 |
| 2022-11-25 | 10.61 | -1.39% | 2.19% | 4,695 | 6,961 | -2,266 | 337 | 411 | -74 |
| 2022-11-24 | 10.76 | -4.27% | 4.37% | 9,770 | 11,158 | -1,389 | 2,276 | 778 | 1,499 |
| 2022-11-23 | 11.24 | -4.34% | 6.89% | 16,074 | 17,718 | -1,643 | 6,797 | 5,853 | 944 |
| 2022-11-22 | 11.75 | 7.40% | 12.22% | 27,406 | 32,053 | -4,647 | 14,116 | 15,662 | -1,546 |
| 2022-11-21 | 10.94 | 1.67% | 2.10% | 6,722 | 4,503 | 2,218 | 984 | 532 | 452 |
| 2022-11-18 | 10.76 | -0.55% | 1.88% | 4,458 | 5,202 | -744 | 169 | 708 | -539 |
| 2022-11-17 | 10.82 | 1.88% | 1.50% | 4,282 | 3,682 | 600 | 525 | 229 | 296 |
| 2022-11-16 | 10.62 | 1.24% | 1.61% | 4,861 | 3,585 | 1,276 | 794 | 329 | 465 |
| 2022-11-15 | 10.49 | 1.84% | 1.07% | 3,536 | 2,529 | 1,007 | 517 | 187 | 330 |
| 2022-11-14 | 10.30 | -0.39% | 1.26% | 3,010 | 3,413 | -403 | 261 | 477 | -216 |
| 2022-11-11 | 10.34 | -1.80% | 1.86% | 3,889 | 6,042 | -2,154 | 442 | 1,181 | -740 |
| 2022-11-10 | 10.53 | -2.77% | 1.32% | 2,073 | 5,250 | -3,177 | 104 | 1,190 | -1,086 |
| 2022-11-09 | 10.83 | 1.79% | 1.31% | 4,236 | 2,721 | 1,514 | 916 | 0 | 916 |
| 2022-11-08 | 10.64 | 0.47% | 1.19% | 2,740 | 3,764 | -1,023 | 683 | 598 | 85 |
| 2022-11-07 | 10.59 | -3.64% | 2.01% | 3,818 | 6,509 | -2,690 | 336 | 1,657 | -1,320 |
| 2022-11-04 | 10.99 | 1.57% | 1.70% | 5,069 | 4,209 | 860 | 659 | 211 | 449 |
| 2022-11-03 | 10.82 | -0.09% | 1.82% | 4,713 | 4,958 | -245 | 433 | 217 | 216 |
| 2022-11-02 | 10.83 | 4.74% | 3.59% | 11,254 | 8,006 | 3,248 | 3,948 | 1,398 | 2,551 |
| 2022-11-01 | 10.34 | 4.44% | 2.17% | 5,303 | 4,010 | 1,293 | 1,057 | 0 | 1,057 |
| 2022-10-31 | 9.90 | 2.06% | 1.38% | 3,193 | 3,393 | -199 | 0 | 252 | -252 |
| 2022-10-28 | 9.70 | -3.58% | 1.74% | 3,406 | 4,945 | -1,540 | 103 | 451 | -347 |
| 2022-10-27 | 10.06 | -0.98% | 1.43% | 2,824 | 4,453 | -1,629 | 231 | 100 | 131 |
| 2022-10-26 | 10.16 | -0.59% | 1.89% | 4,251 | 5,141 | -890 | 506 | 628 | -122 |
| 2022-10-25 | 10.22 | 0.89% | 2.22% | 5,040 | 5,236 | -195 | 408 | 245 | 163 |
| 2022-10-24 | 10.13 | 1.30% | 3.55% | 8,899 | 6,794 | 2,105 | 1,056 | 1,027 | 29 |
| 2022-10-21 | 10.00 | -9.99% | 4.41% | 10,601 | 10,172 | 430 | 3,416 | 3,798 | -382 |
