|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.39 | 2.51% | 0.54% | 2,411 | 1,431 | 980 | 132 | 0 | 132 |
| 2022-12-30 | 9.16 | 0.66% | 0.22% | 793 | 674 | 119 | 0 | 0 | 0 |
| 2022-12-29 | 9.10 | -0.66% | 0.25% | 909 | 1,037 | -128 | 0 | 0 | 0 |
| 2022-12-28 | 9.16 | -1.40% | 0.30% | 839 | 1,282 | -443 | 0 | 0 | 0 |
| 2022-12-27 | 9.29 | -0.21% | 0.22% | 753 | 999 | -245 | 0 | 0 | 0 |
| 2022-12-26 | 9.31 | 0.65% | 0.22% | 936 | 774 | 162 | 0 | 0 | 0 |
| 2022-12-23 | 9.25 | 0.87% | 0.25% | 959 | 879 | 80 | 0 | 0 | 0 |
| 2022-12-22 | 9.17 | -0.97% | 0.28% | 865 | 1,280 | -415 | 0 | 0 | 0 |
| 2022-12-21 | 9.26 | -0.96% | 0.38% | 1,034 | 1,605 | -571 | 0 | 0 | 0 |
| 2022-12-20 | 9.35 | 0.11% | 0.37% | 1,124 | 1,395 | -270 | 182 | 0 | 182 |
| 2022-12-19 | 9.34 | -2.51% | 0.60% | 1,531 | 2,557 | -1,026 | 104 | 243 | -139 |
| 2022-12-16 | 9.58 | -2.34% | 0.51% | 1,380 | 2,585 | -1,205 | 169 | 138 | 31 |
| 2022-12-15 | 9.81 | 1.13% | 0.37% | 1,644 | 1,221 | 423 | 0 | 0 | 0 |
| 2022-12-14 | 9.70 | -0.61% | 0.39% | 1,197 | 1,861 | -663 | 0 | 0 | 0 |
| 2022-12-13 | 9.76 | -1.21% | 0.52% | 1,355 | 2,678 | -1,323 | 103 | 173 | -70 |
| 2022-12-12 | 9.88 | 0.10% | 0.56% | 2,284 | 1,914 | 370 | 360 | 100 | 260 |
| 2022-12-09 | 9.87 | -0.70% | 0.69% | 1,963 | 2,931 | -968 | 165 | 103 | 62 |
| 2022-12-08 | 9.94 | -1.88% | 0.74% | 1,756 | 3,506 | -1,751 | 0 | 103 | -103 |
| 2022-12-07 | 10.13 | 0.30% | 1.12% | 3,816 | 4,386 | -570 | 330 | 655 | -325 |
| 2022-12-06 | 10.10 | -1.56% | 0.90% | 2,609 | 4,071 | -1,462 | 105 | 101 | 3 |
| 2022-12-05 | 10.26 | 2.29% | 1.44% | 5,560 | 4,136 | 1,424 | 520 | 153 | 367 |
| 2022-12-02 | 10.03 | 0.80% | 1.15% | 4,256 | 3,661 | 595 | 494 | 0 | 494 |
| 2022-12-01 | 9.95 | 1.74% | 1.24% | 4,604 | 4,063 | 541 | 485 | 247 | 238 |
| 2022-11-29 | 9.78 | 1.45% | 0.82% | 3,514 | 2,265 | 1,249 | 276 | 0 | 276 |
| 2022-11-28 | 9.64 | -3.41% | 1.30% | 3,483 | 4,915 | -1,432 | 255 | 345 | -90 |
| 2022-11-25 | 9.98 | -0.30% | 1.32% | 4,630 | 4,600 | 29 | 712 | 0 | 712 |
| 2022-11-24 | 10.01 | -1.09% | 1.35% | 3,501 | 5,518 | -2,017 | 390 | 222 | 168 |
| 2022-11-23 | 10.12 | -3.98% | 3.36% | 9,310 | 13,202 | -3,892 | 2,968 | 3,943 | -975 |
| 2022-11-22 | 10.54 | 7.33% | 5.49% | 15,777 | 16,873 | -1,096 | 6,231 | 2,499 | 3,732 |
| 2022-11-21 | 9.82 | -1.60% | 0.87% | 2,814 | 3,394 | -581 | 367 | 0 | 367 |
| 2022-11-17 | 9.98 | 1.01% | 0.82% | 3,390 | 2,559 | 831 | 643 | 130 | 513 |
| 2022-11-16 | 9.88 | 0.92% | 1.16% | 4,561 | 3,398 | 1,164 | 448 | 0 | 448 |
| 2022-11-15 | 9.79 | 1.77% | 0.72% | 3,643 | 2,040 | 1,603 | 988 | 0 | 988 |
| 2022-11-14 | 9.62 | -0.62% | 0.59% | 1,383 | 2,927 | -1,544 | 0 | 270 | -270 |
| 2022-11-11 | 9.68 | 1.15% | 1.01% | 3,750 | 3,160 | 589 | 725 | 300 | 425 |
| 2022-11-10 | 9.57 | -0.93% | 0.51% | 1,383 | 2,251 | -868 | 0 | 0 | 0 |
| 2022-11-09 | 9.66 | -0.41% | 0.37% | 1,377 | 1,536 | -159 | 0 | 0 | 0 |
| 2022-11-08 | 9.70 | -0.51% | 0.46% | 1,403 | 2,078 | -675 | 0 | 0 | 0 |
| 2022-11-07 | 9.75 | 0.52% | 0.77% | 2,971 | 2,514 | 457 | 502 | 0 | 502 |
| 2022-11-04 | 9.70 | 0.21% | 0.84% | 3,029 | 3,241 | -212 | 141 | 269 | -128 |
| 2022-11-03 | 9.68 | -4.54% | 1.55% | 3,913 | 6,333 | -2,420 | 1,127 | 963 | 164 |
| 2022-11-02 | 10.14 | 4.54% | 1.91% | 6,702 | 5,721 | 981 | 1,491 | 459 | 1,032 |
| 2022-11-01 | 9.70 | 1.57% | 0.93% | 3,229 | 2,798 | 431 | 302 | 202 | 100 |
| 2022-10-31 | 9.55 | 4.03% | 0.90% | 3,494 | 2,397 | 1,097 | 222 | 0 | 222 |
| 2022-10-28 | 9.18 | -3.57% | 0.66% | 2,295 | 2,307 | -12 | 142 | 0 | 142 |
| 2022-10-27 | 9.52 | 0.42% | 0.70% | 2,909 | 1,897 | 1,012 | 450 | 0 | 450 |
| 2022-10-26 | 9.48 | 3.27% | 0.65% | 2,753 | 1,438 | 1,315 | 111 | 0 | 111 |
| 2022-10-25 | 9.18 | -1.08% | 0.46% | 1,561 | 1,709 | -148 | 0 | 0 | 0 |
| 2022-10-24 | 9.28 | -1.07% | 0.48% | 1,449 | 1,722 | -273 | 0 | 0 | 0 |
| 2022-10-21 | 9.38 | -0.74% | 0.40% | 1,394 | 1,571 | -177 | 105 | 0 | 105 |
|
