|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.21 | 1.38% | 1.43% | 8,068 | 5,997 | 2,070 | 4,146 | 1,439 | 2,706 |
| 2022-12-30 | 2.18 | 0.46% | 0.57% | 2,937 | 2,874 | 62 | 490 | 538 | -49 |
| 2022-12-29 | 2.17 | -1.81% | 1.04% | 4,615 | 5,639 | -1,024 | 1,369 | 1,341 | 28 |
| 2022-12-28 | 2.21 | -0.45% | 1.10% | 5,958 | 4,923 | 1,034 | 2,063 | 1,005 | 1,058 |
| 2022-12-27 | 2.22 | 2.30% | 1.99% | 10,775 | 7,043 | 3,732 | 4,301 | 1,629 | 2,672 |
| 2022-12-26 | 2.17 | 1.40% | 1.40% | 6,660 | 5,944 | 716 | 1,962 | 2,868 | -907 |
| 2022-12-23 | 2.14 | -1.83% | 1.38% | 6,055 | 7,070 | -1,016 | 1,997 | 2,633 | -637 |
| 2022-12-22 | 2.18 | -0.46% | 1.35% | 4,505 | 7,668 | -3,163 | 1,991 | 2,898 | -907 |
| 2022-12-21 | 2.19 | -2.23% | 1.37% | 4,594 | 8,248 | -3,654 | 1,049 | 3,287 | -2,237 |
| 2022-12-20 | 2.24 | 0.90% | 1.30% | 8,230 | 3,939 | 4,291 | 2,853 | 841 | 2,012 |
| 2022-12-19 | 2.22 | -3.90% | 2.35% | 9,814 | 10,492 | -678 | 2,033 | 4,013 | -1,980 |
| 2022-12-16 | 2.31 | -2.12% | 1.49% | 6,284 | 10,665 | -4,381 | 2,543 | 5,266 | -2,723 |
| 2022-12-15 | 2.36 | 0.43% | 1.52% | 9,722 | 7,186 | 2,536 | 5,472 | 2,257 | 3,215 |
| 2022-12-14 | 2.35 | -0.84% | 1.55% | 5,966 | 11,191 | -5,225 | 1,352 | 7,007 | -5,655 |
| 2022-12-13 | 2.37 | 0.85% | 1.76% | 11,764 | 6,701 | 5,063 | 6,109 | 2,170 | 3,939 |
| 2022-12-12 | 2.35 | -2.08% | 2.45% | 8,528 | 12,935 | -4,407 | 2,396 | 4,407 | -2,011 |
| 2022-12-09 | 2.40 | -2.44% | 3.00% | 11,764 | 18,024 | -6,260 | 3,241 | 8,145 | -4,904 |
| 2022-12-08 | 2.46 | -0.81% | 1.30% | 7,160 | 6,771 | 389 | 2,459 | 1,552 | 907 |
| 2022-12-07 | 2.48 | -1.98% | 2.09% | 7,034 | 12,991 | -5,956 | 2,096 | 4,891 | -2,794 |
| 2022-12-06 | 2.53 | -1.56% | 1.87% | 7,519 | 10,444 | -2,925 | 2,174 | 3,237 | -1,062 |
| 2022-12-05 | 2.57 | 0.78% | 2.40% | 13,664 | 11,474 | 2,190 | 5,863 | 3,654 | 2,209 |
| 2022-12-02 | 2.55 | 2.00% | 2.77% | 19,198 | 11,787 | 7,410 | 10,890 | 4,259 | 6,631 |
| 2022-12-01 | 2.50 | -0.79% | 1.95% | 8,169 | 11,748 | -3,579 | 2,888 | 4,045 | -1,157 |
| 2022-11-30 | 2.52 | 1.61% | 2.99% | 21,911 | 9,061 | 12,849 | 10,376 | 3,722 | 6,654 |
| 2022-11-29 | 2.48 | 1.64% | 1.87% | 12,525 | 5,804 | 6,722 | 6,741 | 1,270 | 5,472 |
| 2022-11-28 | 2.44 | -1.21% | 1.47% | 8,377 | 6,695 | 1,682 | 3,291 | 3,125 | 167 |
| 2022-11-25 | 2.47 | 0.82% | 2.04% | 12,115 | 7,796 | 4,319 | 6,485 | 2,527 | 3,958 |
| 2022-11-23 | 2.45 | 0.82% | 1.34% | 6,642 | 6,459 | 184 | 2,365 | 1,911 | 454 |
| 2022-11-22 | 2.43 | -0.41% | 1.48% | 7,232 | 7,183 | 49 | 3,327 | 2,187 | 1,140 |
| 2022-11-21 | 2.44 | -0.81% | 1.60% | 6,104 | 9,357 | -3,253 | 1,003 | 3,954 | -2,952 |
| 2022-11-18 | 2.46 | -0.81% | 1.70% | 7,187 | 10,564 | -3,377 | 3,350 | 3,643 | -292 |
| 2022-11-17 | 2.48 | -2.36% | 2.05% | 7,587 | 13,280 | -5,693 | 2,151 | 6,350 | -4,199 |
| 2022-11-16 | 2.54 | 2.01% | 2.63% | 16,603 | 12,983 | 3,620 | 8,225 | 4,698 | 3,527 |
| 2022-11-15 | 2.49 | 0.81% | 1.57% | 9,431 | 7,344 | 2,088 | 3,208 | 1,810 | 1,398 |
| 2022-11-14 | 2.47 | -2.37% | 2.19% | 6,982 | 15,794 | -8,812 | 1,686 | 8,552 | -6,866 |
| 2022-11-11 | 2.53 | 1.61% | 2.36% | 12,355 | 11,093 | 1,262 | 4,352 | 3,845 | 507 |
| 2022-11-10 | 2.49 | -1.58% | 2.04% | 10,268 | 11,271 | -1,003 | 4,138 | 5,178 | -1,040 |
| 2022-11-09 | 2.53 | -1.94% | 1.66% | 8,437 | 9,150 | -714 | 3,615 | 2,562 | 1,052 |
| 2022-11-08 | 2.58 | -0.39% | 2.03% | 12,386 | 10,355 | 2,032 | 5,528 | 3,966 | 1,562 |
| 2022-11-07 | 2.59 | 2.37% | 3.37% | 21,837 | 14,701 | 7,135 | 11,677 | 6,642 | 5,035 |
| 2022-11-04 | 2.53 | 3.69% | 2.45% | 16,036 | 8,134 | 7,902 | 7,574 | 2,478 | 5,096 |
| 2022-11-03 | 2.44 | -0.81% | 1.27% | 6,308 | 6,817 | -509 | 2,570 | 1,070 | 1,500 |
| 2022-11-01 | 2.46 | 3.80% | 2.84% | 17,878 | 9,921 | 7,957 | 8,849 | 3,366 | 5,483 |
| 2022-10-31 | 2.37 | -3.66% | 2.99% | 11,217 | 18,747 | -7,530 | 3,996 | 8,211 | -4,215 |
| 2022-10-28 | 2.46 | -2.77% | 1.92% | 7,653 | 11,042 | -3,389 | 2,599 | 2,986 | -387 |
| 2022-10-27 | 2.53 | 0.40% | 1.66% | 8,362 | 9,126 | -764 | 3,670 | 2,615 | 1,055 |
| 2022-10-26 | 2.52 | 0.40% | 1.94% | 9,404 | 9,885 | -481 | 2,790 | 2,953 | -163 |
| 2022-10-25 | 2.51 | -1.18% | 2.29% | 11,901 | 11,667 | 234 | 4,406 | 3,315 | 1,091 |
| 2022-10-24 | 2.54 | -1.55% | 2.19% | 11,012 | 13,244 | -2,232 | 4,778 | 5,476 | -697 |
| 2022-10-21 | 2.58 | -1.15% | 1.86% | 9,431 | 9,877 | -446 | 3,510 | 2,970 | 539 |
