日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 6.72 | -2.33% | 1.98% | 1,403 | 1,701 | -298 | 159 | 0 | 159 |
2022-12-30 | 6.88 | 4.72% | 2.41% | 1,778 | 1,686 | 92 | 115 | 0 | 115 |
2022-12-29 | 6.57 | 1.39% | 1.34% | 1,160 | 1,028 | 132 | 0 | 0 | 0 |
2022-12-28 | 6.48 | -1.67% | 1.13% | 832 | 1,000 | -169 | 0 | 0 | 0 |
2022-12-27 | 6.59 | 2.33% | 1.09% | 981 | 712 | 269 | 0 | 0 | 0 |
2022-12-26 | 6.44 | 1.74% | 0.80% | 600 | 623 | -23 | 0 | 0 | 0 |
2022-12-23 | 6.33 | -2.91% | 0.94% | 677 | 757 | -79 | 0 | 0 | 0 |
2022-12-22 | 6.52 | -3.69% | 1.38% | 911 | 1,193 | -283 | 0 | 0 | 0 |
2022-12-21 | 6.77 | 1.96% | 1.25% | 1,158 | 1,055 | 103 | 0 | 0 | 0 |
2022-12-20 | 6.64 | -2.06% | 1.03% | 712 | 953 | -240 | 0 | 0 | 0 |
2022-12-19 | 6.78 | -5.04% | 1.43% | 1,034 | 1,392 | -358 | 0 | 0 | 0 |
2022-12-16 | 7.14 | -0.56% | 1.70% | 1,197 | 1,819 | -622 | 137 | 0 | 137 |
2022-12-15 | 7.18 | -0.42% | 2.21% | 2,015 | 1,853 | 162 | 156 | 0 | 156 |
2022-12-14 | 7.21 | 1.12% | 2.45% | 2,306 | 1,881 | 425 | 164 | 0 | 164 |
2022-12-13 | 7.13 | 2.30% | 2.31% | 2,001 | 1,597 | 404 | 0 | 0 | 0 |
2022-12-12 | 6.97 | -3.60% | 2.24% | 1,450 | 2,496 | -1,046 | 0 | 0 | 0 |
2022-12-09 | 7.23 | -2.95% | 2.58% | 1,877 | 2,448 | -571 | 144 | 0 | 144 |
2022-12-08 | 7.45 | 0.27% | 3.01% | 2,431 | 2,668 | -238 | 205 | 0 | 205 |
2022-12-07 | 7.43 | -3.38% | 5.45% | 3,879 | 4,795 | -916 | 634 | 244 | 390 |
2022-12-06 | 7.69 | 6.22% | 8.10% | 7,028 | 5,336 | 1,692 | 573 | 661 | -88 |
2022-12-05 | 7.24 | 1.26% | 3.72% | 3,403 | 2,588 | 814 | 305 | 102 | 203 |
2022-12-02 | 7.15 | -0.28% | 4.31% | 3,396 | 3,073 | 323 | 446 | 0 | 446 |
2022-12-01 | 7.17 | -3.11% | 5.48% | 4,530 | 4,899 | -370 | 1,359 | 494 | 865 |
2022-11-30 | 7.40 | 0.54% | 8.01% | 5,660 | 6,976 | -1,316 | 734 | 1,242 | -508 |
2022-11-29 | 7.36 | 3.08% | 10.17% | 6,996 | 8,565 | -1,570 | 1,498 | 2,183 | -684 |
2022-11-28 | 7.14 | 10.02% | 7.33% | 2,445 | 10,143 | -7,698 | 599 | 7,595 | -6,997 |
2022-11-25 | 6.49 | 1.09% | 0.51% | 510 | 338 | 172 | 0 | 0 | 0 |
2022-11-24 | 6.42 | -0.16% | 0.57% | 406 | 565 | -160 | 0 | 0 | 0 |
2022-11-23 | 6.43 | -3.60% | 1.30% | 800 | 1,251 | -452 | 125 | 0 | 125 |
2022-11-22 | 6.67 | -1.77% | 1.94% | 1,030 | 1,744 | -714 | 0 | 0 | 0 |
2022-11-21 | 6.79 | 1.80% | 2.05% | 1,454 | 1,756 | -301 | 388 | 122 | 267 |
2022-11-18 | 6.67 | -2.77% | 0.57% | 449 | 573 | -124 | 0 | 0 | 0 |
2022-11-17 | 6.86 | 0.29% | 0.66% | 561 | 642 | -80 | 0 | 128 | -128 |
2022-11-16 | 6.84 | 2.09% | 0.72% | 648 | 581 | 67 | 0 | 0 | 0 |
2022-11-15 | 6.70 | 0.90% | 0.58% | 495 | 497 | -2 | 0 | 0 | 0 |
2022-11-14 | 6.64 | 1.37% | 1.07% | 930 | 824 | 106 | 0 | 0 | 0 |
2022-11-11 | 6.55 | 0.46% | 0.48% | 401 | 384 | 17 | 0 | 0 | 0 |
2022-11-10 | 6.52 | 0.15% | 0.37% | 358 | 235 | 123 | 0 | 0 | 0 |
2022-11-09 | 6.51 | -0.61% | 0.39% | 276 | 357 | -81 | 0 | 0 | 0 |
2022-11-08 | 6.55 | -0.91% | 0.43% | 323 | 340 | -17 | 0 | 0 | 0 |
2022-11-07 | 6.61 | 1.54% | 0.67% | 617 | 431 | 186 | 0 | 0 | 0 |
2022-11-04 | 6.51 | -0.31% | 0.72% | 641 | 555 | 86 | 0 | 0 | 0 |
2022-11-03 | 6.53 | 0.62% | 0.57% | 560 | 386 | 174 | 0 | 0 | 0 |
2022-11-02 | 6.49 | 0.31% | 0.60% | 581 | 412 | 169 | 0 | 0 | 0 |
2022-11-01 | 6.47 | 1.73% | 0.99% | 672 | 796 | -125 | 0 | 0 | 0 |
2022-10-31 | 6.36 | 1.27% | 0.88% | 760 | 530 | 230 | 0 | 0 | 0 |
2022-10-28 | 6.28 | -3.68% | 0.61% | 456 | 519 | -63 | 0 | 0 | 0 |
2022-10-27 | 6.52 | 0.93% | 0.58% | 570 | 378 | 192 | 0 | 0 | 0 |
2022-10-26 | 6.46 | 0.16% | 0.53% | 427 | 426 | 2 | 0 | 0 | 0 |
2022-10-25 | 6.45 | 1.10% | 0.96% | 748 | 656 | 92 | 0 | 0 | 0 |
|