设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >友好集团600778今日资金流向全览

友好集团(600778) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 6.72 -2.33% 1.98% 1,403 1,701 -298 159 0 159
2022-12-30 6.88 4.72% 2.41% 1,778 1,686 92 115 0 115
2022-12-29 6.57 1.39% 1.34% 1,160 1,028 132 0 0 0
2022-12-28 6.48 -1.67% 1.13% 832 1,000 -169 0 0 0
2022-12-27 6.59 2.33% 1.09% 981 712 269 0 0 0
2022-12-26 6.44 1.74% 0.80% 600 623 -23 0 0 0
2022-12-23 6.33 -2.91% 0.94% 677 757 -79 0 0 0
2022-12-22 6.52 -3.69% 1.38% 911 1,193 -283 0 0 0
2022-12-21 6.77 1.96% 1.25% 1,158 1,055 103 0 0 0
2022-12-20 6.64 -2.06% 1.03% 712 953 -240 0 0 0
2022-12-19 6.78 -5.04% 1.43% 1,034 1,392 -358 0 0 0
2022-12-16 7.14 -0.56% 1.70% 1,197 1,819 -622 137 0 137
2022-12-15 7.18 -0.42% 2.21% 2,015 1,853 162 156 0 156
2022-12-14 7.21 1.12% 2.45% 2,306 1,881 425 164 0 164
2022-12-13 7.13 2.30% 2.31% 2,001 1,597 404 0 0 0
2022-12-12 6.97 -3.60% 2.24% 1,450 2,496 -1,046 0 0 0
2022-12-09 7.23 -2.95% 2.58% 1,877 2,448 -571 144 0 144
2022-12-08 7.45 0.27% 3.01% 2,431 2,668 -238 205 0 205
2022-12-07 7.43 -3.38% 5.45% 3,879 4,795 -916 634 244 390
2022-12-06 7.69 6.22% 8.10% 7,028 5,336 1,692 573 661 -88
2022-12-05 7.24 1.26% 3.72% 3,403 2,588 814 305 102 203
2022-12-02 7.15 -0.28% 4.31% 3,396 3,073 323 446 0 446
2022-12-01 7.17 -3.11% 5.48% 4,530 4,899 -370 1,359 494 865
2022-11-30 7.40 0.54% 8.01% 5,660 6,976 -1,316 734 1,242 -508
2022-11-29 7.36 3.08% 10.17% 6,996 8,565 -1,570 1,498 2,183 -684
2022-11-28 7.14 10.02% 7.33% 2,445 10,143 -7,698 599 7,595 -6,997
2022-11-25 6.49 1.09% 0.51% 510 338 172 0 0 0
2022-11-24 6.42 -0.16% 0.57% 406 565 -160 0 0 0
2022-11-23 6.43 -3.60% 1.30% 800 1,251 -452 125 0 125
2022-11-22 6.67 -1.77% 1.94% 1,030 1,744 -714 0 0 0
2022-11-21 6.79 1.80% 2.05% 1,454 1,756 -301 388 122 267
2022-11-18 6.67 -2.77% 0.57% 449 573 -124 0 0 0
2022-11-17 6.86 0.29% 0.66% 561 642 -80 0 128 -128
2022-11-16 6.84 2.09% 0.72% 648 581 67 0 0 0
2022-11-15 6.70 0.90% 0.58% 495 497 -2 0 0 0
2022-11-14 6.64 1.37% 1.07% 930 824 106 0 0 0
2022-11-11 6.55 0.46% 0.48% 401 384 17 0 0 0
2022-11-10 6.52 0.15% 0.37% 358 235 123 0 0 0
2022-11-09 6.51 -0.61% 0.39% 276 357 -81 0 0 0
2022-11-08 6.55 -0.91% 0.43% 323 340 -17 0 0 0
2022-11-07 6.61 1.54% 0.67% 617 431 186 0 0 0
2022-11-04 6.51 -0.31% 0.72% 641 555 86 0 0 0
2022-11-03 6.53 0.62% 0.57% 560 386 174 0 0 0
2022-11-02 6.49 0.31% 0.60% 581 412 169 0 0 0
2022-11-01 6.47 1.73% 0.99% 672 796 -125 0 0 0
2022-10-31 6.36 1.27% 0.88% 760 530 230 0 0 0
2022-10-28 6.28 -3.68% 0.61% 456 519 -63 0 0 0
2022-10-27 6.52 0.93% 0.58% 570 378 192 0 0 0
2022-10-26 6.46 0.16% 0.53% 427 426 2 0 0 0
2022-10-25 6.45 1.10% 0.96% 748 656 92 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图