|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 82.53 | -2.24% | 2.25% | 31,380 | 25,855 | 5,525 | 10,902 | 4,781 | 6,121 |
| 2022-12-30 | 84.42 | -1.73% | 1.69% | 21,471 | 23,953 | -2,482 | 7,447 | 7,614 | -1,045 |
| 2022-12-29 | 85.91 | -1.20% | 1.70% | 24,124 | 20,337 | 3,787 | 8,212 | 3,403 | 4,809 |
| 2022-12-28 | 86.95 | -3.06% | 2.41% | 29,292 | 32,121 | -2,829 | 10,724 | 12,974 | -2,250 |
| 2022-12-27 | 89.69 | 1.57% | 2.65% | 33,548 | 36,417 | -2,869 | 12,026 | 13,179 | -1,153 |
| 2022-12-26 | 88.30 | -1.82% | 2.80% | 39,128 | 37,758 | 1,369 | 17,510 | 14,567 | 2,943 |
| 2022-12-23 | 89.94 | 4.83% | 4.54% | 69,702 | 55,429 | 14,273 | 41,200 | 30,386 | 10,910 |
| 2022-12-22 | 85.80 | 10.00% | 4.86% | 59,080 | 62,336 | -3,257 | 42,839 | 33,957 | 8,882 |
| 2022-12-21 | 78.00 | 3.82% | 1.91% | 26,455 | 18,544 | 7,911 | 6,127 | 3,446 | 2,681 |
| 2022-12-20 | 75.13 | -4.05% | 2.36% | 28,908 | 25,661 | 3,247 | 8,592 | 8,184 | 409 |
| 2022-12-19 | 78.30 | 0.26% | 2.18% | 29,247 | 22,148 | 7,099 | 6,687 | 4,969 | 1,718 |
| 2022-12-16 | 78.10 | 1.03% | 1.92% | 25,247 | 20,091 | 5,157 | 5,799 | 4,895 | 904 |
| 2022-12-15 | 77.30 | -0.55% | 2.38% | 23,813 | 31,446 | -7,633 | 6,348 | 8,166 | -1,818 |
| 2022-12-14 | 77.73 | 5.68% | 3.07% | 40,563 | 30,915 | 9,648 | 13,070 | 6,474 | 6,596 |
| 2022-12-13 | 73.55 | 2.77% | 2.02% | 23,941 | 21,126 | 2,815 | 4,737 | 4,077 | 660 |
| 2022-12-12 | 71.57 | -1.68% | 2.47% | 27,574 | 25,878 | 1,696 | 7,717 | 5,577 | 2,141 |
| 2022-12-09 | 72.79 | 4.76% | 3.20% | 36,408 | 31,660 | 4,748 | 9,464 | 8,334 | 1,130 |
| 2022-12-08 | 69.48 | -0.39% | 1.44% | 14,206 | 17,870 | -3,664 | 2,020 | 2,412 | -392 |
| 2022-12-07 | 69.75 | 1.71% | 2.19% | 22,256 | 24,378 | -2,122 | 4,847 | 3,922 | 925 |
| 2022-12-06 | 68.58 | 3.94% | 3.02% | 33,638 | 27,819 | 5,820 | 9,349 | 6,451 | 2,898 |
| 2022-12-05 | 65.98 | 0.38% | 1.83% | 16,292 | 20,140 | -3,847 | 2,483 | 2,347 | 136 |
| 2022-12-02 | 65.73 | 0.66% | 1.66% | 16,586 | 16,870 | -284 | 2,494 | 2,304 | 189 |
| 2022-12-01 | 65.30 | 4.15% | 2.34% | 26,018 | 21,310 | 4,707 | 10,796 | 4,416 | 6,380 |
| 2022-11-30 | 62.70 | -1.54% | 0.91% | 8,699 | 10,087 | -1,389 | 1,402 | 591 | 811 |
| 2022-11-29 | 63.68 | 3.24% | 1.31% | 15,353 | 11,744 | 3,609 | 3,856 | 1,336 | 2,520 |
| 2022-11-28 | 61.68 | -0.05% | 1.18% | 11,376 | 10,976 | 400 | 1,344 | 1,103 | 241 |
| 2022-11-25 | 61.71 | -0.15% | 0.43% | 4,163 | 5,372 | -1,209 | 101 | 132 | -31 |
| 2022-11-24 | 61.80 | -1.01% | 0.61% | 5,460 | 7,192 | -1,732 | 441 | 926 | -485 |
| 2022-11-23 | 62.43 | -1.14% | 0.69% | 6,786 | 7,439 | -653 | 819 | 790 | 29 |
| 2022-11-22 | 63.15 | 0.40% | 0.71% | 7,840 | 7,215 | 625 | 1,373 | 852 | 521 |
| 2022-11-21 | 62.90 | -3.62% | 0.87% | 7,974 | 10,703 | -2,729 | 1,155 | 1,485 | -329 |
| 2022-11-18 | 65.26 | 0.76% | 0.78% | 9,052 | 7,624 | 1,428 | 1,521 | 471 | 1,049 |
| 2022-11-17 | 64.77 | -0.61% | 0.73% | 7,213 | 7,858 | -645 | 1,023 | 473 | 550 |
| 2022-11-16 | 65.17 | 1.76% | 1.25% | 12,887 | 12,206 | 682 | 1,914 | 1,847 | 67 |
| 2022-11-15 | 64.04 | 2.43% | 0.92% | 10,322 | 8,526 | 1,796 | 1,781 | 111 | 1,670 |
| 2022-11-14 | 62.52 | -1.68% | 0.83% | 7,204 | 9,207 | -2,003 | 491 | 206 | 285 |
| 2022-11-11 | 63.59 | 0.68% | 1.04% | 9,844 | 11,282 | -1,438 | 1,981 | 1,034 | 947 |
| 2022-11-10 | 63.16 | 0.89% | 0.73% | 7,525 | 7,076 | 448 | 995 | 403 | 592 |
| 2022-11-09 | 62.60 | -1.14% | 0.54% | 5,119 | 6,475 | -1,356 | 351 | 109 | 243 |
| 2022-11-08 | 63.32 | -0.97% | 0.69% | 6,568 | 7,215 | -648 | 1,087 | 649 | 438 |
| 2022-11-07 | 63.94 | 0.19% | 0.88% | 11,621 | 7,375 | 4,246 | 3,314 | 1,560 | 1,754 |
| 2022-11-04 | 63.82 | 2.92% | 1.38% | 14,907 | 12,510 | 2,397 | 2,905 | 1,230 | 1,675 |
| 2022-11-03 | 62.01 | -0.69% | 0.80% | 7,466 | 8,070 | -605 | 493 | 905 | -412 |
| 2022-11-02 | 62.44 | 2.04% | 1.54% | 15,949 | 12,771 | 3,178 | 2,220 | 1,097 | 1,123 |
| 2022-11-01 | 61.19 | 8.15% | 1.61% | 19,593 | 10,183 | 9,410 | 3,254 | 573 | 2,681 |
| 2022-10-31 | 56.58 | 2.17% | 0.77% | 8,967 | 4,987 | 3,980 | 1,049 | 150 | 899 |
| 2022-10-28 | 55.38 | -3.79% | 0.93% | 7,289 | 8,540 | -1,251 | 843 | 1,635 | -792 |
| 2022-10-27 | 57.56 | -2.92% | 0.79% | 6,461 | 8,562 | -2,101 | 135 | 704 | -569 |
| 2022-10-26 | 59.29 | 3.02% | 0.93% | 9,594 | 7,799 | 1,795 | 891 | 1,039 | -148 |
| 2022-10-25 | 57.55 | 0.68% | 0.69% | 6,708 | 6,584 | 124 | 613 | 270 | 343 |
|
