|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.76 | 5.30% | 1.77% | 5,645 | 4,355 | 1,290 | 575 | 129 | 446 |
| 2022-12-30 | 6.42 | 3.22% | 0.72% | 2,486 | 1,465 | 1,021 | 313 | 0 | 313 |
| 2022-12-29 | 6.22 | -0.64% | 0.39% | 788 | 1,191 | -404 | 0 | 0 | 0 |
| 2022-12-28 | 6.26 | 0.64% | 0.93% | 2,480 | 2,234 | 246 | 102 | 0 | 102 |
| 2022-12-27 | 6.22 | -0.64% | 0.55% | 1,651 | 1,386 | 264 | 179 | 0 | 179 |
| 2022-12-26 | 6.26 | 3.13% | 0.60% | 1,793 | 1,382 | 411 | 0 | 125 | -125 |
| 2022-12-23 | 6.07 | -0.82% | 0.67% | 1,608 | 1,653 | -46 | 0 | 0 | 0 |
| 2022-12-22 | 6.12 | -3.77% | 1.05% | 2,294 | 2,995 | -702 | 132 | 0 | 132 |
| 2022-12-20 | 6.36 | 2.91% | 0.89% | 2,745 | 1,998 | 748 | 0 | 199 | -199 |
| 2022-12-19 | 6.18 | -1.59% | 0.61% | 1,551 | 1,571 | -20 | 0 | 0 | 0 |
| 2022-12-16 | 6.28 | -1.72% | 0.63% | 1,630 | 1,992 | -362 | 131 | 263 | -133 |
| 2022-12-15 | 6.39 | 0.16% | 0.53% | 1,261 | 1,531 | -270 | 0 | 211 | -211 |
| 2022-12-14 | 6.38 | -2.60% | 0.61% | 1,406 | 1,931 | -525 | 0 | 139 | -139 |
| 2022-12-13 | 6.55 | 0.77% | 0.72% | 2,121 | 2,002 | 118 | 0 | 0 | 0 |
| 2022-12-12 | 6.50 | -1.96% | 0.82% | 2,088 | 2,458 | -370 | 0 | 133 | -133 |
| 2022-12-09 | 6.63 | -2.07% | 0.66% | 1,635 | 2,224 | -589 | 101 | 103 | -2 |
| 2022-12-08 | 6.77 | -0.88% | 0.97% | 2,453 | 3,007 | -554 | 638 | 861 | -223 |
| 2022-12-07 | 6.83 | 0.29% | 0.71% | 2,446 | 1,903 | 543 | 547 | 0 | 547 |
| 2022-12-06 | 6.81 | -2.71% | 1.01% | 2,338 | 3,322 | -984 | 128 | 0 | 128 |
| 2022-12-05 | 7.00 | 0.57% | 0.83% | 2,307 | 2,402 | -95 | 213 | 0 | 213 |
| 2022-12-02 | 6.96 | -1.00% | 0.71% | 1,794 | 2,589 | -795 | 0 | 170 | -170 |
| 2022-11-30 | 7.03 | 2.18% | 1.52% | 4,901 | 3,413 | 1,488 | 736 | 293 | 442 |
| 2022-11-29 | 6.88 | -0.86% | 0.91% | 2,456 | 2,867 | -411 | 128 | 0 | 128 |
| 2022-11-28 | 6.94 | 0.73% | 1.25% | 3,732 | 2,994 | 738 | 119 | 0 | 119 |
| 2022-11-25 | 6.89 | 1.32% | 1.24% | 3,695 | 2,921 | 774 | 155 | 0 | 155 |
| 2022-11-24 | 6.80 | -0.29% | 0.87% | 2,391 | 2,453 | -63 | 240 | 0 | 240 |
| 2022-11-23 | 6.82 | 1.79% | 1.34% | 4,083 | 3,675 | 408 | 780 | 243 | 536 |
| 2022-11-22 | 6.70 | -0.30% | 1.43% | 4,165 | 3,802 | 362 | 652 | 242 | 410 |
| 2022-11-21 | 6.72 | 2.60% | 1.75% | 4,654 | 4,423 | 231 | 624 | 141 | 483 |
| 2022-11-18 | 6.55 | 2.02% | 1.15% | 3,135 | 2,926 | 209 | 425 | 0 | 425 |
| 2022-11-17 | 6.42 | -1.53% | 0.92% | 2,050 | 2,856 | -806 | 196 | 246 | -50 |
| 2022-11-16 | 6.52 | 1.40% | 1.21% | 3,280 | 3,029 | 251 | 318 | 195 | 123 |
| 2022-11-15 | 6.43 | 0.94% | 0.65% | 1,767 | 2,038 | -271 | 0 | 0 | 0 |
| 2022-11-14 | 6.37 | -0.62% | 0.73% | 1,695 | 2,317 | -622 | 119 | 119 | 0 |
| 2022-11-11 | 6.41 | -0.16% | 0.87% | 2,159 | 2,727 | -568 | 271 | 343 | -71 |
| 2022-11-10 | 6.42 | -0.77% | 0.67% | 1,873 | 1,893 | -21 | 103 | 0 | 103 |
| 2022-11-09 | 6.47 | -1.67% | 0.78% | 1,662 | 2,861 | -1,199 | 0 | 240 | -240 |
| 2022-11-08 | 6.58 | 0.30% | 0.98% | 2,699 | 3,002 | -303 | 0 | 0 | 0 |
| 2022-11-07 | 6.56 | -0.15% | 1.26% | 2,746 | 4,078 | -1,332 | 115 | 267 | -152 |
| 2022-11-04 | 6.57 | 2.66% | 1.86% | 5,884 | 3,630 | 2,255 | 931 | 104 | 826 |
| 2022-11-03 | 6.40 | -3.90% | 2.62% | 6,365 | 7,716 | -1,352 | 1,160 | 2,305 | -1,144 |
| 2022-11-02 | 6.66 | 0.76% | 2.92% | 7,156 | 7,606 | -450 | 1,114 | 408 | 705 |
| 2022-11-01 | 6.61 | 3.28% | 1.84% | 5,579 | 4,221 | 1,358 | 909 | 0 | 909 |
| 2022-10-31 | 6.40 | 0.95% | 2.10% | 5,059 | 5,355 | -296 | 556 | 413 | 142 |
| 2022-10-28 | 6.34 | 2.26% | 2.51% | 6,291 | 5,947 | 344 | 1,555 | 352 | 1,204 |
| 2022-10-27 | 6.20 | -0.16% | 1.25% | 3,454 | 2,892 | 562 | 589 | 0 | 589 |
| 2022-10-26 | 6.21 | 5.25% | 2.03% | 5,731 | 4,334 | 1,397 | 985 | 544 | 440 |
| 2022-10-25 | 5.90 | -0.34% | 0.80% | 1,945 | 2,121 | -176 | 214 | 104 | 109 |
| 2022-10-24 | 5.92 | 0.17% | 1.25% | 2,791 | 3,368 | -577 | 573 | 580 | -7 |
| 2022-10-21 | 5.91 | -1.50% | 1.30% | 2,454 | 4,028 | -1,574 | 172 | 121 | 51 |
|
