日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-30 | 2.19 | -3.10% | 2.85% | 836 | 1,115 | -280 | 0 | 0 | 0 |
2022-12-29 | 2.26 | 5.12% | 3.24% | 1,467 | 819 | 648 | 0 | 0 | 0 |
2022-12-28 | 2.15 | -3.59% | 2.32% | 696 | 853 | -157 | 0 | 0 | 0 |
2022-12-27 | 2.23 | 5.19% | 2.61% | 887 | 741 | 146 | 0 | 0 | 0 |
2022-12-26 | 2.12 | -1.85% | 1.95% | 556 | 853 | -298 | 113 | 0 | 113 |
2022-12-23 | 2.16 | -0.92% | 1.85% | 521 | 809 | -288 | 0 | 0 | 0 |
2022-12-22 | 2.18 | -1.36% | 2.13% | 564 | 1,057 | -493 | 0 | 0 | 0 |
2022-12-21 | 2.21 | -3.91% | 3.52% | 1,104 | 1,516 | -413 | 0 | 0 | 0 |
2022-12-19 | 2.30 | -4.96% | 3.66% | 1,030 | 1,205 | -175 | 103 | 108 | -6 |
2022-12-16 | 2.42 | 1.68% | 5.18% | 2,312 | 1,294 | 1,018 | 0 | 0 | 0 |
2022-12-15 | 2.38 | -1.65% | 4.91% | 1,654 | 2,120 | -466 | 253 | 128 | 125 |
2022-12-14 | 2.42 | -5.10% | 8.19% | 3,294 | 2,322 | 972 | 373 | 0 | 373 |
2022-12-13 | 2.55 | -4.85% | 5.05% | 1,486 | 1,345 | 141 | 127 | 0 | 127 |
2022-12-09 | 2.68 | 5.10% | 1.06% | 160 | 870 | -711 | 157 | 268 | -111 |
2022-12-08 | 2.55 | 4.94% | 4.28% | 927 | 1,435 | -508 | 686 | 437 | 250 |
2022-12-07 | 2.43 | 5.19% | 4.45% | 1,276 | 1,731 | -455 | 0 | 347 | -347 |
2022-12-06 | 2.31 | -2.94% | 4.60% | 1,435 | 2,012 | -577 | 0 | 108 | -108 |
2022-12-05 | 2.38 | -1.24% | 2.90% | 964 | 1,250 | -286 | 0 | 0 | 0 |
2022-12-02 | 2.41 | 0.84% | 3.61% | 1,388 | 1,355 | 33 | 0 | 0 | 0 |
2022-12-01 | 2.39 | -4.40% | 5.11% | 1,407 | 2,562 | -1,154 | 0 | 105 | -105 |
2022-11-30 | 2.50 | -0.40% | 6.58% | 2,447 | 2,344 | 103 | 261 | 111 | 150 |
2022-11-29 | 2.51 | 4.58% | 6.58% | 2,459 | 2,452 | 7 | 370 | 105 | 264 |
2022-11-28 | 2.40 | 0.84% | 3.51% | 1,432 | 1,119 | 313 | 0 | 0 | 0 |
2022-11-25 | 2.38 | -4.80% | 5.75% | 2,055 | 1,908 | 148 | 465 | 128 | 337 |
2022-11-24 | 2.50 | 5.04% | 5.10% | 1,717 | 1,681 | 36 | 0 | 0 | 0 |
2022-11-23 | 2.38 | -4.80% | 5.07% | 1,365 | 2,227 | -862 | 0 | 110 | -110 |
2022-11-22 | 2.50 | -4.94% | 6.60% | 2,247 | 2,636 | -389 | 421 | 0 | 421 |
2022-11-21 | 2.63 | -5.05% | 5.75% | 2,477 | 1,656 | 821 | 721 | 129 | 592 |
2022-11-18 | 2.77 | 2.59% | 11.88% | 4,108 | 4,554 | -445 | 1,011 | 903 | 108 |
2022-11-17 | 2.70 | 5.06% | 2.98% | 1,429 | 545 | 884 | 1,023 | 0 | 1,023 |
2022-11-16 | 2.57 | 4.90% | 3.79% | 674 | 1,366 | -692 | 201 | 576 | -375 |
2022-11-15 | 2.45 | 5.15% | 0.50% | 117 | 340 | -223 | 116 | 0 | 116 |
2022-11-14 | 2.33 | 4.96% | 5.05% | 1,508 | 2,072 | -564 | 0 | 203 | -203 |
2022-11-11 | 2.22 | -1.33% | 4.07% | 1,101 | 1,787 | -687 | 0 | 0 | 0 |
2022-11-10 | 2.25 | -4.66% | 6.25% | 1,630 | 2,462 | -832 | 176 | 132 | 45 |
2022-11-09 | 2.36 | 4.42% | 6.98% | 2,696 | 1,894 | 802 | 197 | 129 | 68 |
2022-11-08 | 2.26 | 5.12% | 4.27% | 1,607 | 1,264 | 343 | 122 | 113 | 9 |
2022-11-07 | 2.15 | 3.86% | 4.06% | 1,679 | 1,138 | 541 | 111 | 0 | 111 |
2022-11-04 | 2.07 | 1.47% | 3.49% | 1,076 | 1,254 | -179 | 106 | 126 | -20 |
2022-11-03 | 2.04 | -2.39% | 3.24% | 1,014 | 1,244 | -230 | 156 | 153 | 3 |
2022-11-02 | 2.09 | 0.97% | 3.50% | 1,046 | 1,479 | -433 | 0 | 271 | -271 |
2022-11-01 | 2.07 | 0.49% | 4.07% | 994 | 1,756 | -762 | 0 | 0 | 0 |
2022-10-31 | 2.06 | -3.74% | 2.63% | 562 | 1,310 | -748 | 0 | 107 | -107 |
2022-10-28 | 2.14 | -4.46% | 2.43% | 727 | 1,075 | -348 | 0 | 0 | 0 |
2022-10-27 | 2.24 | -1.32% | 2.81% | 788 | 1,277 | -489 | 0 | 0 | 0 |
2022-10-26 | 2.27 | -2.16% | 3.52% | 1,103 | 1,406 | -303 | 0 | 222 | -222 |
2022-10-25 | 2.32 | 4.98% | 5.01% | 1,861 | 1,634 | 228 | 260 | 116 | 144 |
2022-10-24 | 2.21 | -3.07% | 1.90% | 510 | 936 | -425 | 0 | 0 | 0 |
2022-10-21 | 2.28 | 1.79% | 1.99% | 755 | 765 | -10 | 0 | 0 | 0 |
2022-10-19 | 2.24 | -4.27% | 2.53% | 686 | 1,236 | -550 | 0 | 0 | 0 |
|