|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 4.09 | 0.25% | 0.49% | 2,195 | 2,777 | -582 | 865 | 436 | 429 |
| 2022-12-29 | 4.08 | -1.92% | 0.63% | 2,387 | 3,342 | -955 | 696 | 1,093 | -397 |
| 2022-12-28 | 4.16 | 0.24% | 0.76% | 3,497 | 3,582 | -85 | 899 | 458 | 441 |
| 2022-12-27 | 4.15 | 1.47% | 0.66% | 3,943 | 2,586 | 1,357 | 1,031 | 202 | 828 |
| 2022-12-23 | 4.09 | -0.24% | 0.55% | 2,459 | 2,114 | 345 | 306 | 335 | -29 |
| 2022-12-22 | 4.10 | -1.91% | 1.01% | 3,361 | 6,198 | -2,837 | 645 | 938 | -293 |
| 2022-12-21 | 4.18 | -0.71% | 0.59% | 1,876 | 3,050 | -1,174 | 200 | 186 | 15 |
| 2022-12-19 | 4.21 | -2.77% | 1.13% | 4,128 | 5,607 | -1,478 | 226 | 1,659 | -1,433 |
| 2022-12-16 | 4.33 | 2.61% | 1.82% | 10,474 | 6,998 | 3,476 | 3,987 | 2,873 | 1,114 |
| 2022-12-15 | 4.22 | -1.63% | 0.86% | 3,960 | 3,808 | 152 | 744 | 578 | 166 |
| 2022-12-14 | 4.29 | -1.83% | 1.17% | 5,199 | 5,214 | -16 | 1,393 | 832 | 561 |
| 2022-12-13 | 4.37 | 1.16% | 1.29% | 6,746 | 5,571 | 1,175 | 1,424 | 1,422 | 2 |
| 2022-12-12 | 4.32 | -0.69% | 2.44% | 11,357 | 10,899 | 458 | 3,285 | 5,159 | -1,874 |
| 2022-12-09 | 4.35 | -3.12% | 3.44% | 22,534 | 13,008 | 9,526 | 13,395 | 2,965 | 10,430 |
| 2022-12-08 | 4.49 | 1.13% | 1.53% | 8,492 | 6,713 | 1,779 | 2,243 | 1,356 | 886 |
| 2022-12-07 | 4.44 | -0.89% | 1.51% | 5,739 | 8,631 | -2,892 | 702 | 2,351 | -1,649 |
| 2022-12-05 | 4.48 | 4.19% | 1.93% | 10,069 | 7,340 | 2,729 | 3,628 | 997 | 2,631 |
| 2022-12-02 | 4.30 | -0.23% | 0.88% | 4,135 | 4,410 | -275 | 875 | 700 | 174 |
| 2022-11-30 | 4.31 | -0.69% | 0.94% | 4,615 | 4,702 | -86 | 227 | 573 | -346 |
| 2022-11-29 | 4.34 | 2.60% | 1.42% | 8,301 | 4,595 | 3,706 | 985 | 466 | 519 |
| 2022-11-28 | 4.23 | -0.94% | 1.36% | 6,281 | 5,661 | 620 | 1,628 | 346 | 1,282 |
| 2022-11-25 | 4.27 | 2.64% | 1.67% | 9,579 | 5,890 | 3,689 | 2,807 | 1,571 | 1,236 |
| 2022-11-24 | 4.16 | 1.46% | 1.05% | 5,760 | 3,886 | 1,874 | 1,971 | 664 | 1,308 |
| 2022-11-23 | 4.10 | 0.24% | 1.27% | 5,722 | 5,032 | 690 | 2,036 | 1,140 | 895 |
| 2022-11-22 | 4.09 | 2.00% | 1.35% | 7,606 | 4,930 | 2,675 | 3,062 | 1,058 | 2,004 |
| 2022-11-21 | 4.01 | -0.25% | 0.72% | 3,847 | 2,394 | 1,453 | 1,134 | 138 | 995 |
| 2022-11-18 | 4.02 | -0.50% | 0.72% | 3,163 | 2,679 | 484 | 445 | 424 | 21 |
| 2022-11-17 | 4.04 | 1.00% | 1.00% | 5,789 | 3,931 | 1,858 | 1,779 | 104 | 1,675 |
| 2022-11-16 | 4.00 | -0.50% | 0.72% | 3,098 | 3,321 | -222 | 802 | 580 | 222 |
| 2022-11-15 | 4.02 | 1.26% | 1.09% | 5,128 | 4,917 | 211 | 1,318 | 1,128 | 189 |
| 2022-11-14 | 3.97 | -1.00% | 1.51% | 5,767 | 6,601 | -835 | 1,667 | 1,098 | 569 |
| 2022-11-11 | 4.01 | 2.30% | 1.67% | 9,124 | 4,931 | 4,193 | 3,009 | 722 | 2,287 |
| 2022-11-10 | 3.92 | 1.29% | 1.65% | 8,773 | 5,120 | 3,654 | 1,997 | 987 | 1,011 |
| 2022-11-09 | 3.87 | 2.65% | 1.52% | 8,400 | 4,923 | 3,477 | 2,642 | 459 | 2,183 |
| 2022-11-08 | 3.77 | 0.53% | 0.75% | 4,569 | 2,057 | 2,513 | 1,457 | 0 | 1,457 |
| 2022-11-07 | 3.75 | 1.35% | 1.22% | 6,665 | 3,544 | 3,120 | 2,335 | 701 | 1,634 |
| 2022-11-04 | 3.70 | 1.93% | 0.96% | 5,313 | 3,011 | 2,302 | 1,726 | 1,037 | 689 |
| 2022-11-01 | 3.63 | 1.68% | 0.99% | 4,712 | 3,225 | 1,487 | 1,602 | 412 | 1,190 |
| 2022-10-31 | 3.57 | -0.56% | 1.05% | 4,125 | 4,332 | -206 | 569 | 807 | -238 |
| 2022-10-28 | 3.59 | -5.03% | 1.38% | 4,941 | 6,402 | -1,461 | 344 | 1,996 | -1,652 |
| 2022-10-27 | 3.78 | 0.27% | 0.67% | 3,701 | 2,299 | 1,401 | 1,155 | 470 | 685 |
| 2022-10-25 | 3.77 | -0.79% | 0.80% | 3,512 | 2,855 | 657 | 115 | 663 | -548 |
| 2022-10-24 | 3.80 | -2.06% | 1.03% | 3,886 | 5,685 | -1,799 | 705 | 2,316 | -1,612 |
| 2022-10-20 | 3.88 | -0.26% | 0.74% | 3,826 | 2,958 | 869 | 1,028 | 679 | 349 |
| 2022-10-19 | 3.89 | -1.27% | 0.76% | 2,253 | 4,579 | -2,326 | 611 | 1,074 | -463 |
| 2022-10-18 | 3.94 | -1.01% | 0.75% | 3,248 | 3,683 | -435 | 568 | 629 | -61 |
| 2022-10-17 | 3.98 | 0.76% | 0.89% | 5,107 | 3,317 | 1,790 | 1,265 | 316 | 948 |
| 2022-10-14 | 3.95 | 1.54% | 0.94% | 5,576 | 2,992 | 2,584 | 1,126 | 689 | 437 |
| 2022-10-13 | 3.89 | -1.02% | 0.81% | 2,618 | 4,433 | -1,815 | 0 | 142 | -142 |
| 2022-10-12 | 3.93 | 1.29% | 1.02% | 4,421 | 4,624 | -203 | 497 | 464 | 33 |
