日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 12.46 | 0.40% | 0.44% | 1,841 | 1,522 | 319 | 121 | 105 | 16 |
2022-12-30 | 12.41 | 1.55% | 0.29% | 1,433 | 868 | 565 | 0 | 0 | 0 |
2022-12-28 | 12.22 | -2.32% | 0.49% | 1,419 | 2,071 | -652 | 0 | 0 | 0 |
2022-12-27 | 12.51 | 0.48% | 0.47% | 1,825 | 1,669 | 156 | 105 | 0 | 105 |
2022-12-26 | 12.45 | 1.06% | 0.41% | 1,601 | 1,538 | 63 | 0 | 0 | 0 |
2022-12-23 | 12.32 | 1.48% | 0.47% | 1,846 | 1,539 | 307 | 0 | 0 | 0 |
2022-12-22 | 12.14 | -0.25% | 0.52% | 1,774 | 2,084 | -309 | 0 | 0 | 0 |
2022-12-21 | 12.17 | -3.57% | 1.15% | 3,220 | 4,700 | -1,480 | 0 | 311 | -311 |
2022-12-20 | 12.62 | -0.63% | 0.49% | 1,702 | 1,876 | -174 | 0 | 110 | -110 |
2022-12-19 | 12.70 | -6.75% | 1.15% | 3,074 | 4,995 | -1,921 | 101 | 225 | -124 |
2022-12-16 | 13.62 | 0.29% | 0.64% | 2,605 | 2,314 | 290 | 171 | 0 | 171 |
2022-12-15 | 13.58 | 0.22% | 0.52% | 2,023 | 2,178 | -155 | 120 | 0 | 120 |
2022-12-14 | 13.55 | 0.67% | 0.77% | 2,906 | 3,188 | -282 | 114 | 113 | 2 |
2022-12-13 | 13.46 | 1.66% | 1.00% | 4,262 | 3,195 | 1,067 | 752 | 0 | 752 |
2022-12-12 | 13.24 | -0.38% | 0.81% | 2,687 | 3,524 | -837 | 347 | 0 | 347 |
2022-12-09 | 13.29 | -1.77% | 0.89% | 2,623 | 4,078 | -1,455 | 158 | 215 | -57 |
2022-12-08 | 13.53 | 3.52% | 1.62% | 7,417 | 3,920 | 3,498 | 1,719 | 358 | 1,361 |
2022-12-07 | 13.07 | -1.06% | 0.49% | 1,544 | 2,355 | -811 | 0 | 0 | 0 |
2022-12-06 | 13.21 | -1.64% | 0.56% | 1,687 | 2,977 | -1,290 | 215 | 183 | 33 |
2022-12-05 | 13.43 | 2.52% | 0.97% | 4,748 | 2,691 | 2,056 | 1,081 | 0 | 1,081 |
2022-12-02 | 13.10 | 0.23% | 0.35% | 1,742 | 1,178 | 564 | 0 | 0 | 0 |
2022-12-01 | 13.07 | -0.53% | 0.46% | 1,621 | 2,147 | -526 | 0 | 123 | -123 |
2022-11-30 | 13.14 | -1.13% | 0.41% | 1,511 | 1,741 | -230 | 136 | 0 | 136 |
2022-11-29 | 13.29 | 2.00% | 0.67% | 2,975 | 2,379 | 596 | 648 | 0 | 648 |
2022-11-28 | 13.03 | 1.01% | 0.71% | 3,134 | 1,980 | 1,154 | 681 | 0 | 681 |
2022-11-25 | 12.90 | 0.47% | 0.41% | 1,654 | 1,794 | -141 | 338 | 157 | 181 |
2022-11-23 | 12.84 | -1.53% | 0.48% | 1,585 | 1,969 | -384 | 110 | 0 | 110 |
2022-11-21 | 13.04 | -1.29% | 0.55% | 2,160 | 2,298 | -139 | 80 | 80 | 0 |
2022-11-18 | 13.21 | -0.53% | 0.60% | 2,255 | 2,377 | -121 | 146 | 107 | 39 |
2022-11-17 | 13.28 | 0.76% | 0.65% | 2,736 | 2,457 | 279 | 140 | 0 | 140 |
2022-11-16 | 13.18 | -0.75% | 0.68% | 2,618 | 2,466 | 152 | 219 | 0 | 219 |
2022-11-15 | 13.28 | 1.37% | 1.11% | 4,446 | 3,768 | 679 | 154 | 126 | 28 |
2022-11-14 | 13.10 | -0.23% | 1.05% | 3,521 | 4,028 | -507 | 421 | 125 | 296 |
2022-11-11 | 13.13 | 2.58% | 1.48% | 5,594 | 4,659 | 935 | 361 | 124 | 238 |
2022-11-10 | 12.80 | 2.24% | 0.95% | 3,635 | 3,258 | 377 | 128 | 153 | -26 |
2022-11-09 | 12.52 | 0.72% | 0.53% | 2,183 | 1,870 | 313 | 419 | 0 | 419 |
2022-11-08 | 12.43 | 1.72% | 0.71% | 2,632 | 2,407 | 225 | 0 | 0 | 0 |
2022-11-07 | 12.22 | 0.33% | 0.42% | 1,593 | 1,560 | 33 | 0 | 0 | 0 |
2022-11-04 | 12.18 | 2.87% | 0.65% | 2,989 | 1,717 | 1,272 | 140 | 0 | 140 |
2022-11-03 | 11.84 | -0.59% | 0.29% | 980 | 1,146 | -166 | 0 | 0 | 0 |
2022-11-02 | 11.91 | -0.17% | 0.40% | 1,455 | 1,665 | -210 | 0 | 0 | 0 |
2022-11-01 | 11.93 | 1.10% | 0.47% | 1,916 | 1,531 | 385 | 131 | 0 | 131 |
2022-10-31 | 11.80 | -0.67% | 0.59% | 1,870 | 2,083 | -213 | 280 | 0 | 280 |
2022-10-28 | 11.88 | -3.26% | 0.56% | 1,412 | 2,585 | -1,173 | 245 | 0 | 245 |
2022-10-27 | 12.28 | 1.66% | 0.81% | 3,641 | 1,973 | 1,669 | 241 | 0 | 241 |
2022-10-26 | 12.08 | 2.46% | 0.42% | 1,739 | 1,195 | 544 | 0 | 0 | 0 |
2022-10-25 | 11.79 | -3.36% | 0.43% | 1,151 | 1,317 | -166 | 0 | 0 | 0 |
2022-10-24 | 11.79 | -3.36% | 0.43% | 1,347 | 1,785 | -438 | 0 | 0 | 0 |
2022-10-21 | 12.20 | -0.33% | 0.37% | 1,451 | 1,545 | -93 | 114 | 0 | 114 |
2022-10-20 | 12.24 | -0.73% | 0.42% | 1,238 | 1,945 | -707 | 163 | 185 | -22 |
|