|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 20.39 | 9.98% | 1.69% | 2,682 | 3,405 | -723 | 2,274 | 1,424 | 850 |
| 2022-12-30 | 18.54 | 10.03% | 2.80% | 3,512 | 3,946 | -435 | 1,410 | 1,386 | 23 |
| 2022-12-29 | 16.85 | 9.99% | 1.56% | 1,413 | 2,774 | -1,361 | 330 | 282 | 48 |
| 2022-12-28 | 15.32 | -2.11% | 0.88% | 858 | 1,139 | -281 | 0 | 0 | 0 |
| 2022-12-27 | 15.65 | 2.62% | 0.80% | 1,208 | 918 | 290 | 0 | 0 | 0 |
| 2022-12-26 | 15.25 | 0.79% | 0.48% | 642 | 628 | 14 | 0 | 0 | 0 |
| 2022-12-23 | 15.13 | -2.32% | 0.59% | 683 | 1,008 | -326 | 0 | 0 | 0 |
| 2022-12-22 | 15.49 | -1.90% | 0.73% | 1,133 | 965 | 168 | 0 | 0 | 0 |
| 2022-12-21 | 15.79 | 2.00% | 0.83% | 1,072 | 1,089 | -18 | 0 | 0 | 0 |
| 2022-12-20 | 15.48 | -1.78% | 0.73% | 942 | 955 | -14 | 0 | 0 | 0 |
| 2022-12-19 | 15.76 | -3.13% | 0.75% | 931 | 1,075 | -144 | 0 | 0 | 0 |
| 2022-12-16 | 16.27 | -0.25% | 1.13% | 1,442 | 1,429 | 13 | 0 | 0 | 0 |
| 2022-12-15 | 16.31 | -6.16% | 2.00% | 2,229 | 3,071 | -842 | 0 | 104 | -104 |
| 2022-12-14 | 17.38 | 6.95% | 2.16% | 3,015 | 2,976 | 39 | 0 | 141 | -141 |
| 2022-12-13 | 16.25 | 0.81% | 0.82% | 1,095 | 1,279 | -183 | 0 | 0 | 0 |
| 2022-12-12 | 16.12 | -2.42% | 1.16% | 1,287 | 1,943 | -656 | 0 | 0 | 0 |
| 2022-12-09 | 16.52 | -1.73% | 1.00% | 1,223 | 1,401 | -177 | 0 | 0 | 0 |
| 2022-12-08 | 16.81 | -0.24% | 1.06% | 1,566 | 1,423 | 143 | 0 | 0 | 0 |
| 2022-12-07 | 16.85 | 0.96% | 1.36% | 1,836 | 1,719 | 117 | 0 | 0 | 0 |
| 2022-12-06 | 16.69 | 1.52% | 1.75% | 2,499 | 2,083 | 417 | 0 | 0 | 0 |
| 2022-12-05 | 16.44 | 1.36% | 1.67% | 2,680 | 1,999 | 682 | 310 | 0 | 310 |
| 2022-12-02 | 16.22 | 2.27% | 1.53% | 2,482 | 1,477 | 1,005 | 113 | 0 | 113 |
| 2022-12-01 | 15.86 | 0.51% | 1.88% | 2,853 | 2,176 | 677 | 0 | 0 | 0 |
| 2022-11-30 | 15.78 | 1.35% | 1.34% | 2,123 | 1,501 | 622 | 0 | 0 | 0 |
| 2022-11-29 | 15.57 | 6.94% | 1.41% | 2,537 | 1,253 | 1,285 | 0 | 0 | 0 |
| 2022-11-28 | 14.56 | 0.28% | 0.76% | 939 | 854 | 85 | 0 | 0 | 0 |
| 2022-11-25 | 14.52 | -0.21% | 0.41% | 462 | 589 | -127 | 0 | 0 | 0 |
| 2022-11-24 | 14.55 | 0.55% | 0.50% | 668 | 673 | -5 | 0 | 0 | 0 |
| 2022-11-23 | 14.47 | -1.16% | 0.66% | 776 | 877 | -101 | 0 | 0 | 0 |
| 2022-11-22 | 14.64 | -1.41% | 0.70% | 988 | 831 | 157 | 0 | 0 | 0 |
| 2022-11-21 | 14.85 | -0.87% | 0.47% | 574 | 658 | -84 | 0 | 0 | 0 |
| 2022-11-18 | 14.98 | -1.32% | 0.73% | 788 | 1,132 | -344 | 0 | 0 | 0 |
| 2022-11-17 | 15.18 | -0.78% | 0.68% | 852 | 991 | -139 | 0 | 0 | 0 |
| 2022-11-16 | 15.30 | 0.79% | 0.74% | 851 | 1,088 | -237 | 0 | 0 | 0 |
| 2022-11-15 | 15.18 | 0.80% | 0.82% | 1,027 | 1,161 | -134 | 0 | 0 | 0 |
| 2022-11-14 | 15.06 | -1.50% | 0.90% | 937 | 1,502 | -565 | 0 | 0 | 0 |
| 2022-11-11 | 15.29 | -2.18% | 1.12% | 1,265 | 1,719 | -455 | 113 | 0 | 113 |
| 2022-11-10 | 15.63 | 0.13% | 0.86% | 1,373 | 1,091 | 282 | 0 | 0 | 0 |
| 2022-11-09 | 15.61 | -2.62% | 1.10% | 1,219 | 1,513 | -294 | 0 | 0 | 0 |
| 2022-11-08 | 16.03 | 1.39% | 1.82% | 2,299 | 2,151 | 148 | 0 | 0 | 0 |
| 2022-11-07 | 15.81 | 1.28% | 1.09% | 1,695 | 1,138 | 557 | 0 | 0 | 0 |
| 2022-11-04 | 15.61 | 0.84% | 1.30% | 1,805 | 1,636 | 170 | 0 | 0 | 0 |
| 2022-11-03 | 15.48 | 2.11% | 1.36% | 1,805 | 1,643 | 162 | 0 | 0 | 0 |
| 2022-11-02 | 15.16 | 1.27% | 1.32% | 1,855 | 1,471 | 384 | 0 | 0 | 0 |
| 2022-11-01 | 14.97 | 0.81% | 1.83% | 2,620 | 1,762 | 859 | 0 | 0 | 0 |
| 2022-10-31 | 14.85 | 6.30% | 1.88% | 2,669 | 1,671 | 999 | 0 | 0 | 0 |
| 2022-10-28 | 13.97 | -4.18% | 1.28% | 1,465 | 1,593 | -128 | 0 | 102 | -102 |
| 2022-10-27 | 14.58 | -1.55% | 1.49% | 1,982 | 1,495 | 487 | 125 | 0 | 125 |
| 2022-10-26 | 14.81 | 5.33% | 2.49% | 3,189 | 2,500 | 689 | 137 | 0 | 137 |
| 2022-10-25 | 14.06 | -7.01% | 2.94% | 3,239 | 3,513 | -273 | 102 | 106 | -4 |
|
