|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.03 | 1.21% | 0.64% | 3,098 | 2,309 | 790 | 593 | 290 | 303 |
| 2022-12-30 | 4.97 | 1.84% | 0.63% | 3,364 | 2,211 | 1,153 | 735 | 314 | 421 |
| 2022-12-29 | 4.88 | -0.81% | 0.63% | 2,749 | 2,047 | 702 | 466 | 0 | 466 |
| 2022-12-28 | 4.92 | -2.57% | 0.81% | 2,580 | 4,340 | -1,759 | 457 | 1,436 | -979 |
| 2022-12-27 | 5.05 | 1.81% | 0.57% | 2,918 | 2,090 | 827 | 216 | 101 | 116 |
| 2022-12-23 | 4.96 | -0.40% | 0.44% | 1,904 | 1,806 | 98 | 0 | 0 | 0 |
| 2022-12-22 | 4.98 | -1.78% | 0.62% | 2,358 | 2,812 | -454 | 0 | 112 | -112 |
| 2022-12-21 | 5.07 | -0.20% | 0.59% | 2,194 | 2,693 | -499 | 0 | 346 | -346 |
| 2022-12-20 | 5.08 | -0.78% | 0.54% | 1,951 | 2,136 | -185 | 0 | 0 | 0 |
| 2022-12-19 | 5.12 | -3.03% | 0.82% | 2,900 | 3,250 | -350 | 372 | 121 | 250 |
| 2022-12-16 | 5.28 | 0.19% | 0.97% | 4,406 | 3,545 | 860 | 1,333 | 538 | 796 |
| 2022-12-15 | 5.27 | -0.75% | 1.49% | 6,050 | 5,844 | 206 | 1,476 | 1,921 | -445 |
| 2022-12-14 | 5.31 | -2.57% | 1.11% | 3,832 | 5,353 | -1,521 | 105 | 1,128 | -1,023 |
| 2022-12-13 | 5.45 | 0.93% | 1.13% | 4,865 | 4,358 | 506 | 660 | 675 | -15 |
| 2022-12-12 | 5.40 | -0.92% | 0.96% | 3,658 | 3,818 | -160 | 898 | 105 | 793 |
| 2022-12-09 | 5.45 | -2.68% | 1.71% | 5,845 | 8,195 | -2,349 | 1,292 | 1,270 | 22 |
| 2022-12-08 | 5.60 | -0.18% | 1.99% | 8,989 | 7,552 | 1,437 | 1,923 | 164 | 1,760 |
| 2022-12-07 | 5.61 | 2.37% | 2.51% | 10,665 | 9,698 | 967 | 2,739 | 1,777 | 962 |
| 2022-12-06 | 5.48 | -0.54% | 1.67% | 7,736 | 6,032 | 1,703 | 1,747 | 527 | 1,220 |
| 2022-12-05 | 5.51 | 5.96% | 3.04% | 12,481 | 11,255 | 1,226 | 3,289 | 2,720 | 569 |
| 2022-12-02 | 5.20 | -0.38% | 0.83% | 2,955 | 4,271 | -1,315 | 705 | 893 | -188 |
| 2022-12-01 | 5.22 | 1.75% | 1.58% | 7,424 | 4,683 | 2,741 | 2,838 | 104 | 2,734 |
| 2022-11-30 | 5.13 | -0.58% | 0.99% | 4,200 | 3,957 | 243 | 889 | 234 | 655 |
| 2022-11-29 | 5.16 | 1.18% | 1.18% | 4,400 | 4,646 | -246 | 256 | 829 | -573 |
| 2022-11-28 | 5.10 | 0.20% | 1.13% | 4,613 | 3,512 | 1,101 | 954 | 142 | 811 |
| 2022-11-25 | 5.09 | 1.80% | 1.06% | 4,984 | 3,290 | 1,694 | 312 | 124 | 188 |
| 2022-11-24 | 5.00 | -2.34% | 1.31% | 3,993 | 5,689 | -1,695 | 411 | 937 | -526 |
| 2022-11-23 | 5.12 | 2.40% | 2.13% | 8,476 | 6,543 | 1,933 | 1,428 | 231 | 1,196 |
| 2022-11-22 | 5.00 | 2.04% | 1.27% | 4,853 | 4,483 | 370 | 831 | 861 | -30 |
| 2022-11-21 | 4.90 | -0.81% | 0.46% | 1,732 | 1,912 | -180 | 150 | 101 | 49 |
| 2022-11-17 | 4.94 | 0.41% | 0.47% | 1,925 | 1,739 | 186 | 107 | 0 | 107 |
| 2022-11-16 | 4.92 | -0.40% | 0.51% | 1,999 | 2,085 | -86 | 103 | 242 | -139 |
| 2022-11-15 | 4.94 | 0.82% | 0.58% | 2,201 | 2,656 | -454 | 0 | 492 | -492 |
| 2022-11-14 | 4.90 | -0.41% | 0.71% | 2,545 | 3,219 | -673 | 439 | 0 | 439 |
| 2022-11-11 | 4.92 | 1.03% | 0.88% | 3,199 | 3,393 | -194 | 579 | 257 | 321 |
| 2022-11-10 | 4.87 | 1.67% | 0.70% | 3,584 | 2,110 | 1,474 | 1,422 | 295 | 1,128 |
| 2022-11-09 | 4.79 | -0.83% | 0.52% | 1,075 | 3,123 | -2,049 | 0 | 325 | -325 |
| 2022-11-08 | 4.83 | -1.02% | 0.55% | 1,428 | 2,494 | -1,066 | 116 | 273 | -157 |
| 2022-11-07 | 4.88 | -0.20% | 0.66% | 2,332 | 3,091 | -759 | 291 | 0 | 291 |
| 2022-11-04 | 4.89 | 0.82% | 0.82% | 3,203 | 3,295 | -92 | 522 | 266 | 256 |
| 2022-11-03 | 4.85 | 2.11% | 0.79% | 3,004 | 2,889 | 115 | 0 | 0 | 0 |
| 2022-11-02 | 4.75 | 1.50% | 0.86% | 3,094 | 3,229 | -135 | 250 | 167 | 82 |
| 2022-11-01 | 4.68 | 1.74% | 0.94% | 3,561 | 3,078 | 483 | 264 | 550 | -286 |
| 2022-10-31 | 4.60 | -4.56% | 1.32% | 3,475 | 5,748 | -2,273 | 114 | 978 | -864 |
| 2022-10-28 | 4.82 | -6.41% | 1.29% | 4,174 | 5,384 | -1,210 | 705 | 962 | -257 |
| 2022-10-27 | 5.15 | 0.59% | 0.36% | 1,843 | 1,154 | 689 | 247 | 0 | 247 |
| 2022-10-26 | 5.12 | 0.79% | 0.43% | 1,793 | 1,759 | 35 | 0 | 0 | 0 |
| 2022-10-25 | 5.08 | 0.40% | 0.62% | 2,446 | 2,429 | 17 | 456 | 0 | 456 |
| 2022-10-24 | 5.06 | -2.13% | 0.69% | 2,341 | 3,653 | -1,312 | 262 | 663 | -401 |
| 2022-10-21 | 5.17 | 0.58% | 0.50% | 2,036 | 1,754 | 281 | 0 | 112 | -112 |
