|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.61 | 4.82% | 10.65% | 24,953 | 20,392 | 4,561 | 11,402 | 7,334 | 4,068 |
| 2022-12-30 | 7.26 | 1.82% | 8.64% | 19,472 | 15,163 | 4,309 | 8,449 | 5,055 | 3,394 |
| 2022-12-29 | 7.13 | 10.03% | 5.47% | 13,307 | 8,854 | 4,453 | 6,829 | 2,044 | 4,786 |
| 2022-12-28 | 6.48 | 0.47% | 1.73% | 4,081 | 2,935 | 1,146 | 566 | 0 | 566 |
| 2022-12-27 | 6.45 | -3.01% | 3.28% | 5,610 | 6,493 | -883 | 784 | 524 | 260 |
| 2022-12-26 | 6.65 | -1.63% | 2.17% | 3,473 | 5,191 | -1,718 | 0 | 255 | -255 |
| 2022-12-23 | 6.76 | -0.59% | 1.48% | 2,662 | 3,479 | -817 | 0 | 0 | 0 |
| 2022-12-22 | 6.80 | -2.72% | 2.15% | 4,191 | 4,912 | -721 | 344 | 277 | 67 |
| 2022-12-21 | 6.99 | 0.43% | 1.92% | 4,149 | 4,450 | -301 | 0 | 185 | -185 |
| 2022-12-20 | 6.96 | -2.52% | 2.48% | 4,636 | 5,103 | -467 | 117 | 139 | -22 |
| 2022-12-19 | 7.14 | -4.29% | 4.40% | 7,302 | 9,705 | -2,403 | 872 | 1,075 | -203 |
| 2022-12-16 | 7.46 | 2.90% | 4.20% | 11,007 | 6,841 | 4,165 | 858 | 701 | 157 |
| 2022-12-15 | 7.25 | 0.14% | 2.31% | 5,408 | 5,042 | 366 | 100 | 349 | -249 |
| 2022-12-14 | 7.24 | -3.98% | 4.57% | 8,791 | 11,307 | -2,516 | 1,537 | 2,169 | -632 |
| 2022-12-13 | 7.54 | -1.31% | 6.60% | 12,139 | 15,381 | -3,242 | 1,932 | 2,817 | -885 |
| 2022-12-12 | 7.64 | 5.23% | 8.08% | 19,337 | 13,240 | 6,097 | 3,916 | 1,739 | 2,177 |
| 2022-12-09 | 7.26 | 1.11% | 4.36% | 11,187 | 7,469 | 3,718 | 2,554 | 528 | 2,026 |
| 2022-12-08 | 7.18 | -0.69% | 4.77% | 8,596 | 10,743 | -2,146 | 1,390 | 1,631 | -241 |
| 2022-12-07 | 7.23 | 3.58% | 5.67% | 13,483 | 9,095 | 4,388 | 3,671 | 492 | 3,179 |
| 2022-12-06 | 6.98 | -0.99% | 3.23% | 6,908 | 5,856 | 1,052 | 598 | 642 | -44 |
| 2022-12-05 | 7.05 | 4.60% | 5.68% | 12,991 | 9,144 | 3,847 | 3,899 | 837 | 3,063 |
| 2022-12-01 | 6.74 | -1.32% | 2.17% | 3,879 | 5,174 | -1,295 | 672 | 1,029 | -357 |
| 2022-11-30 | 6.83 | -1.01% | 1.76% | 3,986 | 3,702 | 284 | 263 | 0 | 263 |
| 2022-11-29 | 6.90 | 2.83% | 2.70% | 5,985 | 4,639 | 1,346 | 532 | 145 | 387 |
| 2022-11-28 | 6.71 | -0.30% | 1.97% | 4,106 | 4,045 | 61 | 471 | 111 | 360 |
| 2022-11-25 | 6.73 | -0.59% | 1.55% | 2,800 | 3,330 | -530 | 0 | 243 | -243 |
| 2022-11-24 | 6.77 | 1.65% | 1.72% | 4,216 | 2,897 | 1,319 | 709 | 0 | 709 |
| 2022-11-23 | 6.66 | -2.49% | 2.33% | 4,226 | 4,520 | -294 | 0 | 464 | -464 |
| 2022-11-22 | 6.83 | -2.57% | 3.27% | 5,799 | 7,332 | -1,533 | 734 | 257 | 477 |
| 2022-11-21 | 7.01 | -0.57% | 2.86% | 6,233 | 6,138 | 95 | 1,021 | 385 | 636 |
| 2022-11-18 | 7.05 | 2.47% | 4.76% | 10,857 | 7,704 | 3,153 | 2,552 | 664 | 1,888 |
| 2022-11-17 | 6.88 | 1.33% | 2.96% | 7,199 | 5,769 | 1,430 | 894 | 256 | 639 |
| 2022-11-16 | 6.79 | -0.15% | 3.03% | 5,978 | 6,454 | -477 | 547 | 554 | -7 |
| 2022-11-15 | 6.80 | -0.58% | 2.72% | 5,307 | 5,980 | -673 | 301 | 462 | -161 |
| 2022-11-14 | 6.84 | 4.75% | 5.07% | 11,257 | 8,371 | 2,886 | 2,389 | 227 | 2,162 |
| 2022-11-11 | 6.53 | -1.36% | 4.09% | 9,638 | 7,046 | 2,593 | 2,476 | 328 | 2,148 |
| 2022-11-10 | 6.62 | -0.15% | 2.20% | 4,719 | 4,681 | 38 | 426 | 230 | 195 |
| 2022-11-09 | 6.63 | 2.16% | 2.59% | 7,606 | 3,693 | 3,913 | 2,235 | 0 | 2,235 |
| 2022-11-08 | 6.49 | -0.15% | 0.97% | 2,140 | 1,866 | 274 | 403 | 0 | 403 |
| 2022-11-04 | 6.50 | -0.15% | 1.80% | 3,826 | 3,392 | 434 | 463 | 481 | -19 |
| 2022-11-03 | 6.51 | 0.46% | 2.17% | 3,907 | 3,981 | -74 | 374 | 146 | 227 |
| 2022-11-02 | 6.48 | 0.31% | 2.19% | 4,954 | 3,690 | 1,264 | 613 | 151 | 462 |
| 2022-11-01 | 6.46 | 1.57% | 1.86% | 4,909 | 2,750 | 2,159 | 726 | 105 | 620 |
| 2022-10-31 | 6.36 | 1.11% | 1.20% | 2,612 | 2,042 | 570 | 0 | 0 | 0 |
| 2022-10-28 | 6.29 | -1.56% | 1.12% | 2,006 | 2,538 | -532 | 0 | 0 | 0 |
| 2022-10-27 | 6.39 | 1.43% | 1.24% | 3,099 | 1,932 | 1,167 | 176 | 0 | 176 |
| 2022-10-26 | 6.30 | 2.94% | 1.23% | 2,604 | 1,704 | 900 | 0 | 0 | 0 |
| 2022-10-25 | 6.12 | -1.45% | 0.91% | 1,746 | 1,786 | -40 | 0 | 0 | 0 |
| 2022-10-24 | 6.21 | -2.51% | 1.11% | 1,576 | 2,654 | -1,079 | 0 | 109 | -109 |
| 2022-10-21 | 6.37 | 0.79% | 0.78% | 1,680 | 1,580 | 100 | 0 | 101 | -101 |
|
