|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.69 | 0.86% | 1.34% | 3,353 | 3,028 | 325 | 542 | 109 | 433 |
| 2022-12-30 | 4.65 | 2.42% | 1.37% | 4,060 | 2,090 | 1,970 | 1,113 | 0 | 1,113 |
| 2022-12-29 | 4.54 | 1.34% | 1.06% | 3,002 | 1,966 | 1,036 | 425 | 0 | 425 |
| 2022-12-28 | 4.48 | -0.67% | 0.77% | 1,565 | 1,840 | -276 | 0 | 103 | -103 |
| 2022-12-27 | 4.51 | 1.81% | 0.82% | 1,921 | 1,611 | 310 | 230 | 0 | 230 |
| 2022-12-26 | 4.43 | -0.23% | 0.60% | 1,427 | 1,462 | -35 | 143 | 0 | 143 |
| 2022-12-23 | 4.44 | 0.45% | 0.85% | 2,249 | 1,915 | 334 | 279 | 283 | -3 |
| 2022-12-22 | 4.42 | -2.00% | 0.98% | 1,988 | 2,792 | -804 | 0 | 292 | -292 |
| 2022-12-21 | 4.51 | 1.81% | 1.18% | 3,452 | 2,459 | 994 | 378 | 325 | 53 |
| 2022-12-20 | 4.43 | 0.91% | 1.17% | 3,006 | 2,711 | 295 | 153 | 227 | -73 |
| 2022-12-19 | 4.39 | -1.35% | 1.12% | 2,608 | 2,828 | -221 | 0 | 210 | -210 |
| 2022-12-16 | 4.45 | 1.14% | 0.72% | 1,650 | 1,388 | 262 | 0 | 0 | 0 |
| 2022-12-15 | 4.40 | -2.22% | 1.09% | 2,539 | 2,828 | -289 | 255 | 131 | 124 |
| 2022-12-14 | 4.50 | 1.81% | 1.01% | 3,204 | 1,771 | 1,433 | 247 | 0 | 247 |
| 2022-12-12 | 4.42 | -1.56% | 1.34% | 2,835 | 3,602 | -767 | 459 | 243 | 216 |
| 2022-12-09 | 4.49 | -2.81% | 1.76% | 2,885 | 5,677 | -2,792 | 140 | 896 | -756 |
| 2022-12-08 | 4.62 | 1.76% | 1.60% | 4,895 | 2,981 | 1,914 | 815 | 224 | 591 |
| 2022-12-07 | 4.54 | 0.89% | 1.62% | 3,521 | 4,064 | -544 | 518 | 332 | 187 |
| 2022-12-06 | 4.50 | 2.04% | 1.43% | 3,817 | 2,511 | 1,305 | 507 | 110 | 397 |
| 2022-12-05 | 4.41 | 1.61% | 1.19% | 2,814 | 2,726 | 87 | 105 | 441 | -336 |
| 2022-12-01 | 4.34 | 2.12% | 1.45% | 4,031 | 2,725 | 1,306 | 541 | 113 | 428 |
| 2022-11-30 | 4.25 | -1.16% | 0.87% | 1,532 | 2,885 | -1,353 | 0 | 586 | -586 |
| 2022-11-29 | 4.30 | 0.70% | 1.17% | 3,504 | 2,027 | 1,477 | 578 | 0 | 578 |
| 2022-11-28 | 4.27 | 1.67% | 1.24% | 3,294 | 1,869 | 1,425 | 0 | 238 | -238 |
| 2022-11-25 | 4.20 | 0.24% | 0.67% | 1,540 | 1,317 | 223 | 105 | 0 | 105 |
| 2022-11-24 | 4.19 | 0.72% | 0.76% | 1,702 | 1,849 | -147 | 0 | 398 | -398 |
| 2022-11-23 | 4.16 | -0.72% | 0.76% | 1,728 | 1,734 | -6 | 0 | 0 | 0 |
| 2022-11-22 | 4.19 | 0.24% | 0.88% | 1,838 | 1,828 | 11 | 159 | 106 | 53 |
| 2022-11-21 | 4.18 | -0.48% | 1.21% | 2,301 | 2,700 | -399 | 0 | 273 | -273 |
| 2022-11-18 | 4.20 | 1.94% | 1.64% | 3,951 | 3,182 | 770 | 738 | 104 | 634 |
| 2022-11-17 | 4.12 | 1.48% | 0.91% | 2,240 | 1,657 | 582 | 319 | 137 | 182 |
| 2022-11-16 | 4.06 | -0.25% | 0.77% | 1,323 | 1,909 | -586 | 0 | 0 | 0 |
| 2022-11-14 | 4.07 | -2.40% | 1.42% | 2,404 | 3,437 | -1,033 | 353 | 104 | 249 |
| 2022-11-11 | 4.17 | 2.96% | 2.14% | 5,454 | 3,599 | 1,855 | 1,265 | 111 | 1,154 |
| 2022-11-10 | 4.05 | 3.32% | 2.02% | 6,312 | 2,214 | 4,097 | 1,652 | 103 | 1,549 |
| 2022-11-09 | 3.92 | -1.26% | 1.40% | 2,260 | 4,201 | -1,941 | 450 | 1,747 | -1,297 |
| 2022-11-08 | 3.97 | -0.50% | 1.04% | 1,359 | 2,588 | -1,229 | 0 | 132 | -132 |
| 2022-11-04 | 3.99 | 1.01% | 0.95% | 2,282 | 1,566 | 715 | 0 | 107 | -107 |
| 2022-11-03 | 3.95 | -0.25% | 0.64% | 1,272 | 1,405 | -134 | 0 | 103 | -103 |
| 2022-11-02 | 3.96 | -0.50% | 1.08% | 1,801 | 2,599 | -798 | 161 | 119 | 43 |
| 2022-11-01 | 3.98 | 0.25% | 1.24% | 2,504 | 2,498 | 7 | 271 | 201 | 70 |
| 2022-10-31 | 3.97 | -0.50% | 1.53% | 2,397 | 3,391 | -993 | 0 | 487 | -487 |
| 2022-10-28 | 3.99 | -1.24% | 2.49% | 3,990 | 5,167 | -1,177 | 207 | 290 | -83 |
| 2022-10-27 | 4.04 | 2.02% | 1.31% | 3,460 | 1,859 | 1,601 | 542 | 0 | 542 |
| 2022-10-26 | 3.96 | 1.02% | 0.86% | 1,939 | 1,866 | 73 | 302 | 0 | 302 |
| 2022-10-25 | 3.92 | 0.51% | 1.02% | 2,113 | 2,059 | 54 | 107 | 0 | 107 |
| 2022-10-24 | 3.90 | -2.26% | 1.57% | 2,834 | 3,327 | -492 | 128 | 224 | -96 |
| 2022-10-21 | 3.99 | 1.79% | 1.41% | 3,031 | 2,364 | 668 | 115 | 0 | 115 |
| 2022-10-20 | 3.92 | 1.29% | 1.15% | 2,871 | 1,709 | 1,162 | 0 | 0 | 0 |
| 2022-10-19 | 3.87 | -1.28% | 1.00% | 1,826 | 2,156 | -330 | 123 | 0 | 123 |
