|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.84 | 1.26% | 1.47% | 1,540 | 977 | 563 | 0 | 0 | 0 |
| 2022-12-30 | 4.78 | -0.21% | 2.04% | 1,914 | 1,754 | 160 | 297 | 306 | -9 |
| 2022-12-29 | 4.79 | -2.24% | 1.53% | 1,172 | 1,487 | -315 | 152 | 0 | 152 |
| 2022-12-28 | 4.90 | 0.20% | 1.55% | 1,438 | 1,208 | 230 | 0 | 0 | 0 |
| 2022-12-27 | 4.89 | -1.61% | 1.78% | 1,468 | 1,662 | -194 | 262 | 0 | 262 |
| 2022-12-26 | 4.97 | -0.20% | 1.74% | 1,514 | 1,554 | -40 | 0 | 0 | 0 |
| 2022-12-23 | 4.98 | 0.81% | 1.64% | 1,238 | 1,533 | -295 | 0 | 0 | 0 |
| 2022-12-22 | 4.94 | -0.80% | 2.51% | 2,334 | 1,953 | 381 | 103 | 0 | 103 |
| 2022-12-21 | 4.98 | -0.20% | 1.85% | 1,683 | 1,472 | 211 | 0 | 0 | 0 |
| 2022-12-20 | 4.99 | -3.48% | 3.47% | 2,670 | 2,676 | -6 | 245 | 124 | 122 |
| 2022-12-19 | 5.17 | -2.27% | 3.93% | 2,590 | 3,659 | -1,069 | 125 | 0 | 125 |
| 2022-12-16 | 5.29 | 2.32% | 6.17% | 5,207 | 5,152 | 55 | 931 | 700 | 231 |
| 2022-12-15 | 5.17 | 1.17% | 2.47% | 2,517 | 1,841 | 676 | 301 | 100 | 200 |
| 2022-12-14 | 5.11 | -1.35% | 3.33% | 2,602 | 2,874 | -272 | 588 | 420 | 168 |
| 2022-12-13 | 5.18 | 2.57% | 3.26% | 2,896 | 2,230 | 665 | 208 | 0 | 208 |
| 2022-12-12 | 5.05 | -4.36% | 3.99% | 2,131 | 4,220 | -2,089 | 0 | 286 | -286 |
| 2022-12-09 | 5.28 | 2.72% | 5.67% | 4,983 | 4,505 | 477 | 1,146 | 558 | 588 |
| 2022-12-08 | 5.14 | 1.18% | 4.64% | 3,653 | 3,986 | -333 | 412 | 291 | 121 |
| 2022-12-07 | 5.08 | 0.20% | 4.27% | 3,493 | 3,819 | -325 | 327 | 440 | -113 |
| 2022-12-06 | 5.07 | -2.50% | 6.05% | 5,561 | 4,543 | 1,018 | 1,038 | 485 | 553 |
| 2022-12-05 | 5.20 | 1.96% | 8.21% | 7,165 | 6,228 | 937 | 1,359 | 367 | 992 |
| 2022-12-02 | 5.10 | -6.42% | 10.91% | 8,020 | 8,942 | -923 | 1,978 | 564 | 1,414 |
| 2022-12-01 | 5.45 | -8.25% | 18.57% | 14,268 | 16,176 | -1,908 | 2,804 | 4,070 | -1,266 |
| 2022-11-30 | 5.94 | 10.00% | 9.03% | 880 | 12,826 | -11,946 | 2,499 | 8,127 | -5,628 |
| 2022-11-29 | 5.40 | 9.98% | 2.75% | 781 | 3,600 | -2,819 | 746 | 1,689 | -944 |
| 2022-11-28 | 4.91 | 1.24% | 4.97% | 4,234 | 3,209 | 1,026 | 680 | 0 | 680 |
| 2022-11-25 | 4.85 | 3.19% | 5.13% | 4,257 | 3,285 | 972 | 178 | 103 | 75 |
| 2022-11-24 | 4.70 | 2.17% | 3.83% | 3,248 | 2,654 | 594 | 281 | 289 | -8 |
| 2022-11-22 | 4.60 | -1.50% | 2.06% | 1,519 | 1,661 | -141 | 147 | 0 | 147 |
| 2022-11-21 | 4.67 | -0.64% | 1.88% | 1,314 | 1,580 | -266 | 0 | 0 | 0 |
| 2022-11-18 | 4.70 | -1.26% | 2.60% | 2,366 | 1,873 | 493 | 0 | 0 | 0 |
| 2022-11-17 | 4.76 | 0.21% | 2.81% | 2,594 | 1,874 | 719 | 101 | 122 | -21 |
| 2022-11-16 | 4.75 | -1.86% | 3.50% | 2,364 | 2,678 | -314 | 105 | 103 | 1 |
| 2022-11-15 | 4.84 | 1.47% | 5.01% | 4,268 | 3,394 | 875 | 1,107 | 101 | 1,006 |
| 2022-11-14 | 4.77 | -0.63% | 6.12% | 4,096 | 5,200 | -1,104 | 114 | 379 | -265 |
| 2022-11-11 | 4.80 | 5.73% | 5.53% | 4,808 | 3,688 | 1,120 | 640 | 0 | 640 |
| 2022-11-10 | 4.54 | 1.11% | 3.08% | 2,122 | 2,270 | -148 | 0 | 0 | 0 |
| 2022-11-09 | 4.49 | 2.98% | 3.91% | 3,004 | 2,973 | 31 | 186 | 0 | 186 |
| 2022-11-08 | 4.36 | 1.40% | 2.25% | 1,850 | 1,491 | 359 | 0 | 0 | 0 |
| 2022-11-07 | 4.30 | 4.37% | 2.94% | 2,488 | 1,855 | 633 | 129 | 0 | 129 |
| 2022-11-04 | 4.12 | 0.98% | 1.66% | 1,440 | 1,102 | 338 | 0 | 0 | 0 |
| 2022-11-03 | 4.08 | -0.97% | 1.87% | 1,077 | 1,428 | -352 | 0 | 0 | 0 |
| 2022-11-02 | 4.12 | 3.52% | 3.23% | 2,294 | 2,086 | 208 | 228 | 278 | -50 |
| 2022-11-01 | 3.98 | 3.92% | 3.01% | 2,684 | 1,487 | 1,197 | 663 | 0 | 663 |
| 2022-10-31 | 3.83 | -4.49% | 3.58% | 1,910 | 2,465 | -555 | 102 | 141 | -39 |
| 2022-10-28 | 4.01 | -4.98% | 2.72% | 1,494 | 2,097 | -603 | 101 | 0 | 101 |
| 2022-10-27 | 4.22 | 0.96% | 2.43% | 1,850 | 1,411 | 439 | 0 | 0 | 0 |
| 2022-10-26 | 4.18 | 0.72% | 2.75% | 2,011 | 1,790 | 221 | 356 | 0 | 356 |
| 2022-10-25 | 4.15 | -2.35% | 3.15% | 2,272 | 2,089 | 182 | 122 | 0 | 122 |
| 2022-10-24 | 4.25 | -4.71% | 5.48% | 3,278 | 3,841 | -563 | 254 | 0 | 254 |
|
