|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.50 | 0.86% | 0.44% | 671 | 439 | 232 | 0 | 0 | 0 |
| 2022-12-30 | 3.47 | 0.58% | 0.30% | 371 | 355 | 16 | 0 | 0 | 0 |
| 2022-12-29 | 3.45 | -1.99% | 0.40% | 432 | 653 | -221 | 0 | 0 | 0 |
| 2022-12-28 | 3.52 | -1.12% | 0.34% | 486 | 448 | 37 | 0 | 0 | 0 |
| 2022-12-27 | 3.56 | 2.01% | 0.35% | 562 | 332 | 230 | 0 | 0 | 0 |
| 2022-12-26 | 3.49 | 0.87% | 0.30% | 382 | 421 | -39 | 0 | 0 | 0 |
| 2022-12-22 | 3.46 | -2.26% | 0.49% | 574 | 802 | -228 | 0 | 0 | 0 |
| 2022-12-21 | 3.54 | -0.56% | 0.33% | 380 | 501 | -121 | 0 | 0 | 0 |
| 2022-12-20 | 3.56 | 0.57% | 0.37% | 530 | 527 | 3 | 0 | 0 | 0 |
| 2022-12-19 | 3.54 | -3.54% | 0.58% | 701 | 873 | -172 | 0 | 0 | 0 |
| 2022-12-16 | 3.67 | 0.55% | 0.49% | 766 | 667 | 99 | 0 | 0 | 0 |
| 2022-12-15 | 3.65 | -1.35% | 0.50% | 571 | 922 | -351 | 0 | 0 | 0 |
| 2022-12-14 | 3.70 | -1.60% | 0.36% | 403 | 617 | -213 | 0 | 0 | 0 |
| 2022-12-13 | 3.76 | 1.62% | 0.53% | 889 | 583 | 306 | 0 | 0 | 0 |
| 2022-12-12 | 3.70 | -1.60% | 0.69% | 619 | 1,126 | -507 | 0 | 0 | 0 |
| 2022-12-09 | 3.76 | 0.80% | 0.40% | 497 | 633 | -136 | 0 | 0 | 0 |
| 2022-12-08 | 3.73 | -0.53% | 0.42% | 593 | 584 | 8 | 0 | 0 | 0 |
| 2022-12-07 | 3.75 | -0.79% | 0.50% | 723 | 835 | -113 | 0 | 0 | 0 |
| 2022-12-06 | 3.78 | -1.05% | 0.63% | 748 | 948 | -200 | 0 | 141 | -141 |
| 2022-12-05 | 3.82 | 2.14% | 0.79% | 1,355 | 795 | 559 | 171 | 0 | 171 |
| 2022-12-02 | 3.74 | -1.06% | 0.71% | 869 | 1,026 | -157 | 0 | 0 | 0 |
| 2022-12-01 | 3.78 | -1.05% | 0.97% | 931 | 1,580 | -649 | 0 | 178 | -178 |
| 2022-11-30 | 3.82 | 2.14% | 1.21% | 1,881 | 1,407 | 474 | 159 | 0 | 159 |
| 2022-11-29 | 3.74 | 0.81% | 0.75% | 1,208 | 1,033 | 176 | 122 | 197 | -75 |
| 2022-11-25 | 3.71 | 1.09% | 0.62% | 975 | 744 | 231 | 0 | 0 | 0 |
| 2022-11-24 | 3.67 | 0.82% | 0.49% | 750 | 584 | 165 | 0 | 0 | 0 |
| 2022-11-23 | 3.64 | 0.28% | 0.48% | 559 | 708 | -149 | 0 | 0 | 0 |
| 2022-11-21 | 3.63 | -0.82% | 0.39% | 525 | 603 | -78 | 0 | 0 | 0 |
| 2022-11-18 | 3.66 | -1.08% | 0.51% | 543 | 873 | -330 | 0 | 0 | 0 |
| 2022-11-17 | 3.70 | -0.80% | 0.55% | 549 | 991 | -442 | 0 | 156 | -156 |
| 2022-11-16 | 3.73 | 1.08% | 0.73% | 1,111 | 802 | 308 | 0 | 0 | 0 |
| 2022-11-15 | 3.69 | 0.55% | 0.59% | 803 | 912 | -110 | 0 | 0 | 0 |
| 2022-11-14 | 3.67 | -0.81% | 0.64% | 921 | 900 | 21 | 103 | 0 | 103 |
| 2022-11-11 | 3.70 | 0.82% | 0.65% | 1,046 | 830 | 217 | 0 | 0 | 0 |
| 2022-11-10 | 3.67 | 0.55% | 0.56% | 814 | 675 | 139 | 0 | 0 | 0 |
| 2022-11-09 | 3.65 | -0.55% | 0.45% | 576 | 692 | -116 | 0 | 0 | 0 |
| 2022-11-08 | 3.67 | 1.10% | 0.78% | 1,244 | 842 | 403 | 0 | 0 | 0 |
| 2022-11-07 | 3.63 | 2.54% | 0.86% | 1,454 | 906 | 548 | 0 | 0 | 0 |
| 2022-11-04 | 3.54 | 1.72% | 0.59% | 888 | 761 | 127 | 0 | 0 | 0 |
| 2022-11-03 | 3.48 | -0.29% | 0.41% | 473 | 681 | -209 | 0 | 0 | 0 |
| 2022-11-02 | 3.49 | 0.87% | 0.60% | 765 | 903 | -138 | 0 | 114 | -114 |
| 2022-11-01 | 3.46 | 1.47% | 0.55% | 897 | 689 | 208 | 0 | 0 | 0 |
| 2022-10-31 | 3.41 | 0.59% | 0.52% | 703 | 561 | 142 | 0 | 0 | 0 |
| 2022-10-28 | 3.39 | -5.04% | 0.97% | 1,066 | 1,553 | -487 | 0 | 109 | -109 |
| 2022-10-27 | 3.57 | 0.56% | 0.52% | 744 | 753 | -9 | 0 | 0 | 0 |
| 2022-10-26 | 3.55 | -0.28% | 0.51% | 723 | 778 | -55 | 0 | 0 | 0 |
| 2022-10-25 | 3.56 | -0.28% | 0.57% | 801 | 743 | 58 | 0 | 0 | 0 |
| 2022-10-24 | 3.57 | -2.72% | 0.88% | 847 | 1,389 | -542 | 0 | 0 | 0 |
| 2022-10-20 | 3.67 | -2.65% | 0.91% | 799 | 1,786 | -987 | 0 | 350 | -350 |
| 2022-10-19 | 3.77 | -0.53% | 0.71% | 995 | 1,073 | -78 | 0 | 0 | 0 |
|
