|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.15 | -0.30% | 1.25% | 968 | 1,372 | -404 | 109 | 0 | 109 |
| 2022-12-30 | 13.19 | 1.07% | 0.82% | 887 | 667 | 220 | 0 | 0 | 0 |
| 2022-12-29 | 13.05 | -0.61% | 0.96% | 1,011 | 742 | 269 | 175 | 0 | 175 |
| 2022-12-28 | 13.13 | -1.65% | 1.02% | 727 | 1,058 | -331 | 0 | 0 | 0 |
| 2022-12-27 | 13.35 | 0.98% | 1.05% | 960 | 957 | 4 | 0 | 0 | 0 |
| 2022-12-26 | 13.22 | 0.76% | 1.16% | 1,040 | 1,001 | 39 | 0 | 0 | 0 |
| 2022-12-23 | 13.12 | 0.92% | 1.09% | 1,105 | 856 | 249 | 0 | 0 | 0 |
| 2022-12-22 | 13.00 | -1.66% | 1.02% | 726 | 1,171 | -444 | 0 | 0 | 0 |
| 2022-12-21 | 13.22 | 0.15% | 1.16% | 1,124 | 1,025 | 100 | 0 | 0 | 0 |
| 2022-12-20 | 13.20 | -0.53% | 1.36% | 1,144 | 1,255 | -111 | 107 | 128 | -20 |
| 2022-12-19 | 13.27 | -2.50% | 1.40% | 1,295 | 1,242 | 53 | 0 | 0 | 0 |
| 2022-12-16 | 13.61 | -0.80% | 1.56% | 1,322 | 1,563 | -242 | 0 | 0 | 0 |
| 2022-12-15 | 13.72 | -1.93% | 2.71% | 2,546 | 2,304 | 242 | 271 | 0 | 271 |
| 2022-12-14 | 13.99 | -3.18% | 3.88% | 2,944 | 3,851 | -907 | 379 | 106 | 272 |
| 2022-12-13 | 14.45 | 5.94% | 6.86% | 5,942 | 5,666 | 276 | 894 | 878 | 16 |
| 2022-12-12 | 13.64 | 2.25% | 2.37% | 2,643 | 1,737 | 906 | 0 | 0 | 0 |
| 2022-12-09 | 13.34 | 0.30% | 1.29% | 1,164 | 1,294 | -130 | 132 | 117 | 14 |
| 2022-12-08 | 13.30 | 1.06% | 1.38% | 1,386 | 1,009 | 377 | 0 | 0 | 0 |
| 2022-12-07 | 13.16 | 0.38% | 0.84% | 862 | 704 | 158 | 142 | 0 | 142 |
| 2022-12-06 | 13.11 | -1.65% | 1.24% | 874 | 1,318 | -443 | 0 | 0 | 0 |
| 2022-12-05 | 13.33 | 0.38% | 1.10% | 1,018 | 1,088 | -70 | 0 | 0 | 0 |
| 2022-12-02 | 13.28 | 0.68% | 1.28% | 1,268 | 1,148 | 119 | 0 | 157 | -157 |
| 2022-12-01 | 13.19 | 1.31% | 1.38% | 1,501 | 1,059 | 443 | 105 | 0 | 105 |
| 2022-11-30 | 13.02 | -1.21% | 1.12% | 794 | 1,217 | -423 | 104 | 0 | 104 |
| 2022-11-29 | 13.18 | 0.15% | 1.11% | 998 | 1,010 | -11 | 0 | 0 | 0 |
| 2022-11-28 | 13.16 | -0.83% | 0.97% | 797 | 766 | 30 | 0 | 0 | 0 |
| 2022-11-25 | 13.27 | 0.15% | 0.74% | 591 | 651 | -59 | 0 | 0 | 0 |
| 2022-11-24 | 13.25 | 0.53% | 1.00% | 856 | 911 | -55 | 0 | 0 | 0 |
| 2022-11-23 | 13.18 | -0.83% | 1.16% | 1,048 | 1,082 | -34 | 0 | 0 | 0 |
| 2022-11-22 | 13.29 | -0.75% | 1.26% | 1,076 | 1,247 | -171 | 0 | 0 | 0 |
| 2022-11-21 | 13.39 | -0.81% | 1.75% | 1,504 | 1,547 | -43 | 0 | 0 | 0 |
| 2022-11-18 | 13.50 | -2.81% | 2.61% | 2,099 | 2,329 | -229 | 101 | 0 | 101 |
| 2022-11-17 | 13.89 | 0.51% | 2.29% | 2,321 | 1,836 | 485 | 0 | 270 | -270 |
| 2022-11-16 | 13.82 | -0.58% | 2.12% | 2,360 | 1,552 | 808 | 135 | 0 | 135 |
| 2022-11-15 | 13.90 | 1.83% | 2.45% | 2,572 | 1,843 | 728 | 0 | 0 | 0 |
| 2022-11-14 | 13.65 | 0.44% | 3.12% | 3,104 | 2,467 | 637 | 0 | 0 | 0 |
| 2022-11-11 | 13.59 | 2.10% | 3.88% | 3,559 | 3,121 | 438 | 0 | 0 | 0 |
| 2022-11-10 | 13.31 | -0.30% | 2.57% | 2,234 | 2,202 | 32 | 0 | 0 | 0 |
| 2022-11-09 | 13.35 | 2.85% | 3.73% | 3,400 | 2,768 | 632 | 290 | 134 | 156 |
| 2022-11-08 | 12.98 | 2.20% | 2.79% | 2,351 | 2,213 | 137 | 134 | 105 | 29 |
| 2022-11-07 | 12.70 | 2.50% | 2.12% | 1,751 | 1,526 | 225 | 0 | 0 | 0 |
| 2022-11-04 | 12.39 | 0.41% | 3.03% | 2,162 | 2,956 | -794 | 217 | 0 | 217 |
| 2022-11-03 | 12.34 | 2.83% | 1.64% | 1,623 | 1,333 | 290 | 0 | 0 | 0 |
| 2022-11-01 | 12.00 | 3.63% | 0.97% | 1,163 | 472 | 691 | 0 | 0 | 0 |
| 2022-10-31 | 11.58 | 1.49% | 0.80% | 728 | 515 | 212 | 0 | 0 | 0 |
| 2022-10-28 | 11.41 | -4.84% | 1.16% | 673 | 1,220 | -548 | 0 | 0 | 0 |
| 2022-10-27 | 11.99 | 1.18% | 0.90% | 746 | 771 | -25 | 0 | 0 | 0 |
| 2022-10-26 | 11.85 | 2.51% | 1.09% | 1,073 | 836 | 237 | 0 | 0 | 0 |
| 2022-10-25 | 11.56 | -1.53% | 1.27% | 1,096 | 1,136 | -41 | 0 | 0 | 0 |
| 2022-10-24 | 11.74 | -3.29% | 1.20% | 868 | 1,214 | -346 | 0 | 0 | 0 |
|
