|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.89 | -0.51% | 1.18% | 2,030 | 2,588 | -558 | 104 | 533 | -429 |
| 2022-12-30 | 3.91 | 2.89% | 0.88% | 1,870 | 1,277 | 593 | 101 | 0 | 101 |
| 2022-12-29 | 3.80 | -1.81% | 0.86% | 994 | 2,011 | -1,017 | 0 | 0 | 0 |
| 2022-12-28 | 3.87 | -3.25% | 1.14% | 1,439 | 2,653 | -1,214 | 133 | 351 | -218 |
| 2022-12-27 | 4.00 | 2.83% | 1.06% | 2,022 | 1,396 | 626 | 108 | 0 | 108 |
| 2022-12-26 | 3.89 | -1.27% | 1.14% | 1,711 | 2,416 | -705 | 105 | 250 | -145 |
| 2022-12-23 | 3.94 | -2.23% | 1.53% | 2,460 | 3,135 | -674 | 123 | 455 | -332 |
| 2022-12-22 | 4.03 | -1.47% | 1.32% | 2,003 | 3,016 | -1,013 | 190 | 253 | -63 |
| 2022-12-20 | 4.09 | -0.24% | 1.36% | 2,170 | 2,536 | -366 | 0 | 182 | -182 |
| 2022-12-19 | 4.10 | -3.07% | 2.32% | 3,203 | 5,038 | -1,834 | 392 | 532 | -140 |
| 2022-12-16 | 4.23 | 3.68% | 4.23% | 7,806 | 6,783 | 1,024 | 2,550 | 1,137 | 1,413 |
| 2022-12-15 | 4.08 | 1.75% | 1.96% | 3,898 | 2,620 | 1,278 | 605 | 336 | 270 |
| 2022-12-14 | 4.01 | -0.50% | 0.95% | 1,596 | 2,017 | -421 | 0 | 0 | 0 |
| 2022-12-13 | 4.03 | 3.60% | 1.49% | 3,000 | 1,990 | 1,010 | 453 | 0 | 453 |
| 2022-12-12 | 3.89 | -1.77% | 1.10% | 1,531 | 2,032 | -501 | 0 | 115 | -115 |
| 2022-12-09 | 3.96 | -3.18% | 1.68% | 2,464 | 3,301 | -838 | 0 | 272 | -272 |
| 2022-12-08 | 4.09 | 2.51% | 2.16% | 4,422 | 2,861 | 1,561 | 160 | 0 | 160 |
| 2022-12-07 | 3.99 | 0.50% | 1.42% | 2,536 | 2,727 | -190 | 467 | 252 | 215 |
| 2022-12-06 | 3.97 | 0.76% | 1.10% | 2,068 | 1,916 | 152 | 353 | 0 | 353 |
| 2022-12-05 | 3.94 | 1.03% | 1.38% | 2,417 | 2,290 | 128 | 430 | 139 | 291 |
| 2022-12-02 | 3.90 | 1.30% | 1.83% | 3,264 | 2,677 | 587 | 0 | 0 | 0 |
| 2022-12-01 | 3.85 | 2.67% | 1.83% | 3,771 | 2,567 | 1,204 | 644 | 231 | 413 |
| 2022-11-30 | 3.75 | -0.53% | 0.91% | 1,286 | 2,028 | -742 | 0 | 153 | -153 |
| 2022-11-29 | 3.77 | 1.89% | 1.12% | 2,318 | 1,613 | 704 | 463 | 0 | 463 |
| 2022-11-28 | 3.70 | 0.27% | 0.97% | 1,449 | 1,640 | -191 | 0 | 104 | -104 |
| 2022-11-25 | 3.69 | 0.55% | 0.67% | 1,283 | 986 | 297 | 0 | 0 | 0 |
| 2022-11-24 | 3.67 | -0.54% | 0.91% | 1,410 | 1,809 | -399 | 107 | 142 | -35 |
| 2022-11-23 | 3.69 | -0.54% | 0.92% | 1,375 | 1,723 | -348 | 0 | 0 | 0 |
| 2022-11-22 | 3.71 | 2.20% | 1.53% | 2,429 | 2,084 | 345 | 0 | 0 | 0 |
| 2022-11-21 | 3.63 | 0.28% | 0.85% | 1,599 | 1,225 | 374 | 0 | 0 | 0 |
| 2022-11-18 | 3.62 | -2.16% | 1.03% | 1,309 | 2,082 | -773 | 0 | 124 | -124 |
| 2022-11-17 | 3.70 | -0.80% | 1.26% | 1,534 | 2,628 | -1,095 | 0 | 104 | -104 |
| 2022-11-16 | 3.73 | 1.08% | 1.07% | 1,873 | 1,762 | 110 | 0 | 0 | 0 |
| 2022-11-15 | 3.69 | 1.37% | 0.90% | 1,369 | 1,690 | -321 | 139 | 0 | 139 |
| 2022-11-14 | 3.64 | -1.09% | 0.85% | 1,229 | 1,455 | -227 | 0 | 0 | 0 |
| 2022-11-11 | 3.68 | 0.55% | 0.99% | 1,670 | 1,739 | -69 | 0 | 0 | 0 |
| 2022-11-10 | 3.66 | 0.83% | 1.08% | 1,917 | 1,821 | 95 | 0 | 345 | -345 |
| 2022-11-09 | 3.63 | -0.55% | 0.85% | 1,131 | 1,648 | -517 | 0 | 0 | 0 |
| 2022-11-08 | 3.65 | -1.08% | 1.06% | 1,344 | 2,131 | -787 | 109 | 300 | -191 |
| 2022-11-07 | 3.69 | 0.27% | 0.98% | 1,762 | 1,663 | 99 | 108 | 119 | -11 |
| 2022-11-04 | 3.68 | 1.38% | 1.33% | 2,163 | 2,072 | 92 | 109 | 0 | 109 |
| 2022-11-03 | 3.63 | 2.83% | 1.75% | 2,710 | 2,389 | 321 | 138 | 0 | 138 |
| 2022-11-02 | 3.53 | 2.02% | 1.03% | 1,705 | 1,667 | 38 | 0 | 0 | 0 |
| 2022-11-01 | 3.46 | 1.76% | 0.86% | 1,309 | 1,368 | -60 | 0 | 106 | -106 |
| 2022-10-31 | 3.40 | -2.02% | 1.00% | 1,222 | 1,699 | -476 | 0 | 108 | -108 |
| 2022-10-28 | 3.47 | -3.88% | 1.16% | 1,554 | 2,250 | -696 | 124 | 0 | 124 |
| 2022-10-27 | 3.61 | -0.82% | 0.96% | 1,284 | 1,731 | -447 | 0 | 0 | 0 |
| 2022-10-26 | 3.64 | 1.96% | 1.42% | 2,624 | 2,133 | 491 | 265 | 0 | 265 |
| 2022-10-25 | 3.57 | 0.85% | 1.45% | 1,780 | 2,552 | -772 | 214 | 0 | 214 |
| 2022-10-24 | 3.54 | -2.75% | 1.41% | 1,926 | 2,234 | -308 | 54 | 54 | 0 |
|
