|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.34 | 1.64% | 0.89% | 26,498 | 17,272 | 9,226 | 13,055 | 7,609 | 5,446 |
| 2022-12-30 | 4.27 | 2.89% | 0.90% | 25,082 | 16,331 | 8,751 | 13,354 | 5,695 | 7,659 |
| 2022-12-29 | 4.15 | -0.24% | 0.63% | 18,497 | 11,209 | 7,288 | 8,739 | 2,925 | 5,814 |
| 2022-12-28 | 4.16 | 3.74% | 0.90% | 25,180 | 14,317 | 10,863 | 12,916 | 5,351 | 7,565 |
| 2022-12-26 | 4.01 | 3.89% | 0.54% | 14,821 | 7,155 | 7,666 | 6,834 | 611 | 6,223 |
| 2022-12-23 | 3.86 | 0.78% | 0.36% | 7,900 | 7,977 | -77 | 2,110 | 2,635 | -525 |
| 2022-12-22 | 3.83 | -3.28% | 0.78% | 10,526 | 20,927 | -10,401 | 4,202 | 7,503 | -3,301 |
| 2022-12-21 | 3.96 | -0.75% | 0.31% | 5,693 | 7,845 | -2,152 | 2,169 | 1,882 | 286 |
| 2022-12-20 | 3.99 | 0.25% | 0.45% | 11,513 | 9,448 | 2,066 | 3,895 | 3,831 | 64 |
| 2022-12-19 | 3.98 | -2.93% | 0.68% | 11,042 | 19,708 | -8,667 | 3,633 | 9,907 | -6,275 |
| 2022-12-16 | 4.10 | 2.24% | 0.96% | 26,422 | 17,450 | 8,971 | 11,287 | 8,959 | 2,328 |
| 2022-12-15 | 4.01 | 0.25% | 0.34% | 7,686 | 7,982 | -296 | 2,827 | 1,835 | 992 |
| 2022-12-14 | 4.00 | 0.25% | 0.57% | 11,931 | 13,018 | -1,088 | 4,680 | 5,273 | -593 |
| 2022-12-13 | 3.99 | 0.50% | 0.96% | 21,870 | 18,683 | 3,186 | 11,145 | 9,563 | 1,583 |
| 2022-12-12 | 3.97 | -2.93% | 0.93% | 18,150 | 19,961 | -1,811 | 5,571 | 9,383 | -3,812 |
| 2022-12-09 | 4.09 | -1.21% | 0.99% | 23,972 | 21,428 | 2,545 | 8,758 | 11,103 | -2,345 |
| 2022-12-08 | 4.14 | -2.36% | 1.15% | 24,198 | 25,988 | -1,790 | 6,598 | 7,986 | -1,388 |
| 2022-12-07 | 4.24 | 0.71% | 0.82% | 20,781 | 15,837 | 4,944 | 7,064 | 6,464 | 600 |
| 2022-12-06 | 4.21 | -5.18% | 1.66% | 37,808 | 38,992 | -1,184 | 17,795 | 22,453 | -4,657 |
| 2022-12-05 | 4.44 | 1.14% | 0.74% | 17,589 | 19,428 | -1,839 | 8,271 | 7,052 | 1,219 |
| 2022-12-02 | 4.39 | -1.57% | 0.66% | 12,173 | 17,147 | -4,974 | 4,473 | 5,942 | -1,469 |
| 2022-12-01 | 4.46 | -1.55% | 1.07% | 23,770 | 32,016 | -8,247 | 12,574 | 15,962 | -3,388 |
| 2022-11-30 | 4.53 | 0.22% | 0.81% | 17,813 | 25,650 | -7,837 | 8,867 | 16,150 | -7,283 |
| 2022-11-29 | 4.52 | -3.42% | 1.26% | 25,816 | 38,128 | -12,313 | 10,721 | 21,042 | -10,321 |
| 2022-11-28 | 4.68 | 2.63% | 1.18% | 36,100 | 23,011 | 13,089 | 20,011 | 11,716 | 8,295 |
| 2022-11-25 | 4.56 | 1.11% | 0.84% | 24,376 | 16,890 | 7,486 | 13,288 | 4,961 | 8,327 |
| 2022-11-24 | 4.51 | 2.04% | 0.91% | 26,395 | 18,870 | 7,525 | 15,523 | 6,673 | 8,850 |
| 2022-11-23 | 4.42 | 1.84% | 1.02% | 27,439 | 21,503 | 5,936 | 14,394 | 7,081 | 7,313 |
| 2022-11-22 | 4.34 | 1.64% | 0.91% | 24,214 | 18,552 | 5,662 | 14,046 | 6,468 | 7,578 |
| 2022-11-21 | 4.27 | 2.64% | 0.94% | 26,768 | 17,308 | 9,459 | 13,210 | 6,053 | 7,157 |
| 2022-11-18 | 4.16 | 0.24% | 0.64% | 13,317 | 14,718 | -1,401 | 6,296 | 3,703 | 2,593 |
| 2022-11-17 | 4.15 | -1.89% | 0.63% | 12,775 | 15,560 | -2,785 | 5,760 | 6,725 | -965 |
| 2022-11-16 | 4.23 | 0.95% | 1.18% | 29,676 | 25,883 | 3,794 | 17,566 | 15,227 | 2,339 |
| 2022-11-15 | 4.19 | 0.72% | 0.64% | 18,307 | 13,725 | 4,582 | 7,518 | 4,769 | 2,749 |
| 2022-11-14 | 4.16 | -1.89% | 0.86% | 17,665 | 22,589 | -4,925 | 7,161 | 9,675 | -2,515 |
| 2022-11-11 | 4.24 | 0.71% | 0.91% | 20,566 | 23,858 | -3,292 | 4,861 | 7,873 | -3,013 |
| 2022-11-10 | 4.21 | -0.24% | 0.83% | 19,804 | 18,430 | 1,375 | 8,968 | 8,491 | 478 |
| 2022-11-08 | 4.22 | -0.24% | 0.99% | 23,761 | 23,363 | 398 | 8,251 | 9,303 | -1,051 |
| 2022-11-07 | 4.23 | -4.94% | 1.85% | 44,016 | 43,470 | 546 | 17,393 | 24,084 | -6,692 |
| 2022-11-04 | 4.45 | 3.25% | 1.24% | 37,227 | 24,029 | 13,198 | 20,674 | 9,083 | 10,665 |
| 2022-11-03 | 4.31 | -1.82% | 1.09% | 23,609 | 31,167 | -7,558 | 8,505 | 17,335 | -8,830 |
| 2022-11-02 | 4.39 | 0.23% | 1.28% | 32,115 | 26,178 | 5,937 | 11,983 | 14,715 | -2,732 |
| 2022-11-01 | 4.38 | 0.23% | 1.20% | 28,966 | 27,169 | 1,797 | 10,604 | 12,972 | -2,368 |
| 2022-10-31 | 4.37 | -2.02% | 0.98% | 25,607 | 20,721 | 4,886 | 8,556 | 9,222 | -666 |
| 2022-10-28 | 4.46 | -4.09% | 1.69% | 43,072 | 38,748 | 4,324 | 23,182 | 18,681 | 4,501 |
| 2022-10-27 | 4.65 | -5.87% | 1.80% | 42,032 | 53,014 | -10,982 | 21,721 | 33,559 | -11,838 |
| 2022-10-26 | 4.94 | 3.13% | 1.21% | 39,738 | 26,333 | 13,405 | 19,086 | 12,258 | 6,829 |
| 2022-10-25 | 4.79 | 3.68% | 1.68% | 48,613 | 37,495 | 11,119 | 29,492 | 16,705 | 12,787 |
| 2022-10-24 | 4.62 | -2.74% | 1.17% | 28,290 | 32,176 | -3,886 | 12,954 | 19,092 | -6,138 |
| 2022-10-21 | 4.75 | 4.86% | 1.13% | 31,083 | 24,004 | 7,080 | 18,669 | 8,161 | 10,508 |
