|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.42 | 1.69% | 0.78% | 748 | 375 | 373 | 0 | 0 | 0 |
| 2022-12-30 | 5.33 | 1.33% | 0.42% | 267 | 309 | -42 | 0 | 0 | 0 |
| 2022-12-29 | 5.26 | 0.38% | 0.44% | 298 | 320 | -22 | 0 | 0 | 0 |
| 2022-12-28 | 5.24 | -1.69% | 0.46% | 228 | 419 | -192 | 0 | 0 | 0 |
| 2022-12-27 | 5.33 | -0.19% | 0.51% | 361 | 372 | -10 | 0 | 0 | 0 |
| 2022-12-26 | 5.34 | 2.30% | 0.85% | 572 | 590 | -18 | 0 | 0 | 0 |
| 2022-12-23 | 5.22 | 0.38% | 0.62% | 468 | 349 | 119 | 0 | 0 | 0 |
| 2022-12-22 | 5.20 | -1.89% | 0.91% | 544 | 706 | -162 | 0 | 0 | 0 |
| 2022-12-21 | 5.30 | -0.38% | 0.60% | 424 | 321 | 103 | 0 | 0 | 0 |
| 2022-12-20 | 5.32 | 1.14% | 0.65% | 439 | 497 | -58 | 0 | 0 | 0 |
| 2022-12-19 | 5.26 | -2.05% | 1.08% | 526 | 936 | -409 | 0 | 101 | -101 |
| 2022-12-16 | 5.37 | -1.29% | 0.81% | 407 | 677 | -271 | 0 | 0 | 0 |
| 2022-12-15 | 5.44 | -0.37% | 0.70% | 539 | 457 | 82 | 0 | 0 | 0 |
| 2022-12-14 | 5.46 | -0.91% | 0.87% | 396 | 808 | -412 | 0 | 0 | 0 |
| 2022-12-12 | 5.51 | -2.65% | 1.31% | 617 | 1,241 | -624 | 0 | 112 | -112 |
| 2022-12-09 | 5.66 | 0.18% | 0.81% | 439 | 745 | -306 | 0 | 0 | 0 |
| 2022-12-08 | 5.65 | 0.36% | 0.92% | 689 | 633 | 57 | 0 | 0 | 0 |
| 2022-12-07 | 5.63 | -0.18% | 0.68% | 514 | 530 | -16 | 0 | 0 | 0 |
| 2022-12-06 | 5.64 | -1.23% | 1.35% | 811 | 1,059 | -248 | 0 | 0 | 0 |
| 2022-12-05 | 5.71 | 1.06% | 1.51% | 1,030 | 1,163 | -133 | 0 | 108 | -108 |
| 2022-12-02 | 5.65 | 2.17% | 1.52% | 1,453 | 681 | 772 | 127 | 0 | 127 |
| 2022-12-01 | 5.53 | -0.18% | 0.85% | 556 | 706 | -150 | 0 | 0 | 0 |
| 2022-11-30 | 5.54 | 0.36% | 0.94% | 737 | 637 | 101 | 0 | 0 | 0 |
| 2022-11-29 | 5.52 | 1.47% | 0.99% | 765 | 546 | 219 | 0 | 0 | 0 |
| 2022-11-28 | 5.44 | -1.63% | 1.09% | 512 | 1,002 | -490 | 0 | 0 | 0 |
| 2022-11-25 | 5.53 | -0.36% | 0.79% | 526 | 580 | -54 | 0 | 0 | 0 |
| 2022-11-24 | 5.55 | 1.28% | 1.00% | 766 | 596 | 170 | 0 | 0 | 0 |
| 2022-11-23 | 5.48 | 0.74% | 0.89% | 580 | 602 | -23 | 0 | 0 | 0 |
| 2022-11-22 | 5.44 | -0.73% | 0.63% | 326 | 533 | -207 | 0 | 0 | 0 |
| 2022-11-21 | 5.48 | -0.72% | 0.65% | 517 | 423 | 94 | 0 | 0 | 0 |
| 2022-11-17 | 5.52 | 0.18% | 0.75% | 525 | 550 | -25 | 0 | 0 | 0 |
| 2022-11-16 | 5.51 | 0.55% | 0.88% | 525 | 669 | -144 | 0 | 0 | 0 |
| 2022-11-15 | 5.48 | 1.11% | 1.07% | 887 | 591 | 296 | 0 | 0 | 0 |
| 2022-11-14 | 5.42 | -0.18% | 0.90% | 480 | 668 | -188 | 0 | 0 | 0 |
| 2022-11-11 | 5.43 | 0.56% | 1.11% | 678 | 860 | -182 | 0 | 0 | 0 |
| 2022-11-10 | 5.40 | 0.19% | 0.79% | 533 | 486 | 47 | 0 | 0 | 0 |
| 2022-11-09 | 5.39 | -0.92% | 0.70% | 444 | 478 | -34 | 0 | 0 | 0 |
| 2022-11-08 | 5.44 | 0.37% | 0.92% | 600 | 695 | -95 | 0 | 0 | 0 |
| 2022-11-07 | 5.42 | 0.93% | 1.20% | 742 | 715 | 27 | 0 | 0 | 0 |
| 2022-11-04 | 5.37 | 0.75% | 1.21% | 810 | 774 | 36 | 0 | 0 | 0 |
| 2022-11-03 | 5.33 | 1.33% | 1.19% | 1,048 | 538 | 510 | 106 | 0 | 106 |
| 2022-11-02 | 5.26 | -0.19% | 1.12% | 698 | 771 | -73 | 0 | 0 | 0 |
| 2022-11-01 | 5.27 | 3.94% | 1.34% | 1,199 | 500 | 699 | 0 | 0 | 0 |
| 2022-10-31 | 5.07 | 0.60% | 0.67% | 483 | 393 | 90 | 0 | 0 | 0 |
| 2022-10-28 | 5.04 | -4.36% | 1.72% | 883 | 1,110 | -227 | 0 | 0 | 0 |
| 2022-10-27 | 5.27 | 0.96% | 1.32% | 965 | 808 | 157 | 111 | 0 | 111 |
| 2022-10-26 | 5.22 | 2.96% | 0.97% | 814 | 473 | 341 | 0 | 0 | 0 |
| 2022-10-25 | 5.07 | -0.59% | 0.74% | 425 | 505 | -80 | 0 | 0 | 0 |
| 2022-10-24 | 5.10 | -1.35% | 0.84% | 448 | 614 | -166 | 0 | 0 | 0 |
| 2022-10-21 | 5.17 | -0.39% | 0.53% | 290 | 428 | -138 | 0 | 0 | 0 |
