|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.78 | 1.61% | 1.04% | 2,653 | 1,360 | 1,293 | 798 | 0 | 798 |
| 2022-12-30 | 3.72 | 1.36% | 0.58% | 1,302 | 1,040 | 262 | 0 | 0 | 0 |
| 2022-12-28 | 3.67 | -1.34% | 0.63% | 868 | 1,381 | -513 | 0 | 0 | 0 |
| 2022-12-27 | 3.72 | 1.92% | 1.31% | 3,018 | 1,508 | 1,510 | 866 | 0 | 866 |
| 2022-12-26 | 3.65 | 0.55% | 0.43% | 728 | 889 | -162 | 0 | 0 | 0 |
| 2022-12-23 | 3.63 | -0.27% | 0.56% | 936 | 934 | 2 | 0 | 0 | 0 |
| 2022-12-22 | 3.64 | -1.09% | 0.75% | 776 | 1,851 | -1,075 | 0 | 117 | -117 |
| 2022-12-21 | 3.68 | -0.54% | 0.58% | 637 | 1,421 | -783 | 0 | 104 | -104 |
| 2022-12-19 | 3.70 | -3.90% | 1.52% | 1,757 | 3,610 | -1,853 | 127 | 1,313 | -1,186 |
| 2022-12-16 | 3.85 | 0.79% | 0.90% | 1,887 | 1,506 | 381 | 222 | 0 | 222 |
| 2022-12-15 | 3.82 | -1.55% | 1.20% | 1,975 | 2,593 | -619 | 363 | 240 | 123 |
| 2022-12-14 | 3.88 | -1.52% | 1.09% | 1,292 | 2,795 | -1,502 | 0 | 353 | -353 |
| 2022-12-13 | 3.94 | 2.60% | 2.15% | 3,875 | 3,144 | 732 | 851 | 245 | 606 |
| 2022-12-12 | 3.84 | -1.79% | 1.23% | 1,719 | 2,613 | -893 | 0 | 0 | 0 |
| 2022-12-09 | 3.91 | -1.26% | 1.96% | 2,736 | 4,019 | -1,283 | 145 | 660 | -514 |
| 2022-12-08 | 3.96 | 1.02% | 3.59% | 5,359 | 6,358 | -999 | 671 | 1,450 | -779 |
| 2022-12-07 | 3.92 | 1.29% | 1.33% | 2,800 | 1,957 | 842 | 349 | 245 | 104 |
| 2022-12-06 | 3.87 | -1.28% | 1.01% | 1,353 | 2,280 | -927 | 0 | 292 | -292 |
| 2022-12-05 | 3.92 | 2.62% | 1.84% | 3,701 | 2,142 | 1,559 | 410 | 128 | 282 |
| 2022-12-02 | 3.82 | -0.52% | 0.79% | 1,217 | 1,892 | -675 | 157 | 132 | 25 |
| 2022-11-30 | 3.84 | -0.52% | 1.10% | 1,714 | 2,133 | -420 | 0 | 221 | -221 |
| 2022-11-29 | 3.86 | 1.31% | 1.39% | 3,157 | 1,675 | 1,482 | 107 | 0 | 107 |
| 2022-11-28 | 3.81 | 0.26% | 1.11% | 1,740 | 1,626 | 114 | 0 | 0 | 0 |
| 2022-11-25 | 3.80 | 1.60% | 1.06% | 2,189 | 1,677 | 512 | 530 | 134 | 396 |
| 2022-11-24 | 3.74 | -1.06% | 0.94% | 1,195 | 1,999 | -804 | 115 | 251 | -136 |
| 2022-11-23 | 3.78 | 0.27% | 1.06% | 1,773 | 1,698 | 75 | 0 | 0 | 0 |
| 2022-11-22 | 3.77 | 1.07% | 1.62% | 2,985 | 2,515 | 470 | 112 | 0 | 112 |
| 2022-11-21 | 3.73 | -0.80% | 0.88% | 1,423 | 1,813 | -389 | 0 | 0 | 0 |
| 2022-11-18 | 3.76 | -1.57% | 1.09% | 1,734 | 2,315 | -580 | 230 | 155 | 75 |
| 2022-11-16 | 3.82 | 0.26% | 1.35% | 2,041 | 2,474 | -433 | 0 | 289 | -289 |
| 2022-11-15 | 3.81 | 1.06% | 1.27% | 2,434 | 2,323 | 111 | 0 | 395 | -395 |
| 2022-11-14 | 3.77 | -0.26% | 1.20% | 2,029 | 2,130 | -101 | 0 | 0 | 0 |
| 2022-11-11 | 3.78 | 1.34% | 1.81% | 3,286 | 2,673 | 613 | 509 | 232 | 276 |
| 2022-11-09 | 3.73 | -0.27% | 0.75% | 952 | 1,751 | -799 | 0 | 0 | 0 |
| 2022-11-08 | 3.74 | -0.53% | 0.96% | 1,533 | 1,935 | -402 | 0 | 0 | 0 |
| 2022-11-07 | 3.76 | 1.08% | 1.39% | 2,891 | 2,109 | 782 | 222 | 0 | 222 |
| 2022-11-04 | 3.72 | 1.92% | 1.65% | 3,386 | 2,771 | 615 | 558 | 109 | 449 |
| 2022-11-03 | 3.65 | -0.82% | 1.01% | 1,555 | 1,859 | -304 | 149 | 0 | 149 |
| 2022-11-02 | 3.68 | 1.38% | 1.42% | 2,876 | 2,332 | 544 | 213 | 0 | 213 |
| 2022-11-01 | 3.63 | 2.25% | 1.01% | 2,029 | 1,565 | 463 | 115 | 0 | 115 |
| 2022-10-31 | 3.55 | -0.56% | 1.06% | 1,799 | 1,979 | -180 | 0 | 262 | -262 |
| 2022-10-28 | 3.57 | -4.03% | 1.87% | 1,973 | 4,078 | -2,106 | 157 | 111 | 46 |
| 2022-10-27 | 3.72 | -1.33% | 1.50% | 2,866 | 2,728 | 138 | 613 | 465 | 148 |
| 2022-10-26 | 3.77 | 1.07% | 1.46% | 2,690 | 2,364 | 325 | 153 | 0 | 153 |
| 2022-10-25 | 3.73 | -1.32% | 1.70% | 2,568 | 3,418 | -850 | 0 | 515 | -515 |
| 2022-10-24 | 3.78 | -3.57% | 2.87% | 3,794 | 5,174 | -1,380 | 855 | 262 | 593 |
| 2022-10-21 | 3.92 | -1.51% | 2.54% | 3,578 | 4,709 | -1,132 | 906 | 124 | 782 |
| 2022-10-20 | 3.98 | -2.69% | 4.87% | 6,921 | 8,464 | -1,542 | 1,629 | 888 | 742 |
| 2022-10-19 | 4.09 | 9.95% | 5.53% | 8,779 | 7,137 | 1,642 | 2,164 | 215 | 1,950 |
| 2022-10-17 | 3.72 | 1.09% | 1.29% | 2,052 | 2,031 | 21 | 0 | 156 | -156 |
|
