|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.69 | 1.65% | 0.56% | 823 | 583 | 240 | 0 | 0 | 0 |
| 2022-12-30 | 3.63 | 0.55% | 0.49% | 605 | 493 | 112 | 0 | 0 | 0 |
| 2022-12-29 | 3.61 | -1.90% | 0.51% | 505 | 717 | -212 | 0 | 105 | -105 |
| 2022-12-28 | 3.68 | -1.34% | 0.52% | 638 | 620 | 18 | 0 | 0 | 0 |
| 2022-12-27 | 3.73 | 1.91% | 0.95% | 928 | 1,080 | -152 | 0 | 0 | 0 |
| 2022-12-26 | 3.66 | 0.27% | 0.42% | 405 | 493 | -88 | 0 | 0 | 0 |
| 2022-12-22 | 3.65 | -1.35% | 0.57% | 522 | 930 | -408 | 0 | 107 | -107 |
| 2022-12-21 | 3.70 | -1.33% | 0.40% | 433 | 460 | -27 | 0 | 0 | 0 |
| 2022-12-20 | 3.75 | 1.35% | 0.54% | 830 | 483 | 347 | 0 | 0 | 0 |
| 2022-12-19 | 3.70 | -3.14% | 0.82% | 565 | 1,394 | -829 | 0 | 183 | -183 |
| 2022-12-16 | 3.82 | -0.78% | 0.63% | 617 | 987 | -370 | 0 | 0 | 0 |
| 2022-12-15 | 3.85 | -0.52% | 0.58% | 674 | 823 | -149 | 0 | 0 | 0 |
| 2022-12-14 | 3.87 | -0.77% | 0.69% | 526 | 1,206 | -680 | 0 | 0 | 0 |
| 2022-12-12 | 3.90 | -0.76% | 0.92% | 746 | 1,309 | -562 | 0 | 0 | 0 |
| 2022-12-09 | 3.93 | -0.51% | 1.37% | 1,602 | 1,731 | -129 | 274 | 242 | 32 |
| 2022-12-08 | 3.95 | -0.25% | 0.80% | 797 | 1,060 | -263 | 0 | 0 | 0 |
| 2022-12-07 | 3.96 | -0.50% | 0.71% | 752 | 1,012 | -260 | 0 | 0 | 0 |
| 2022-12-06 | 3.98 | -1.49% | 0.64% | 656 | 895 | -238 | 0 | 0 | 0 |
| 2022-12-05 | 4.04 | 1.51% | 0.81% | 1,157 | 918 | 239 | 155 | 0 | 155 |
| 2022-12-02 | 3.98 | 0.76% | 0.52% | 780 | 559 | 221 | 0 | 0 | 0 |
| 2022-12-01 | 3.95 | -0.50% | 0.56% | 644 | 782 | -139 | 0 | 0 | 0 |
| 2022-11-30 | 3.97 | 0.51% | 0.57% | 821 | 651 | 170 | 0 | 0 | 0 |
| 2022-11-29 | 3.95 | 2.07% | 0.73% | 1,054 | 660 | 394 | 0 | 0 | 0 |
| 2022-11-28 | 3.87 | -0.26% | 0.58% | 675 | 646 | 29 | 0 | 0 | 0 |
| 2022-11-25 | 3.88 | -0.26% | 0.39% | 390 | 583 | -193 | 0 | 0 | 0 |
| 2022-11-24 | 3.89 | -0.77% | 0.58% | 501 | 907 | -406 | 0 | 0 | 0 |
| 2022-11-22 | 3.92 | -0.25% | 0.75% | 485 | 1,153 | -668 | 0 | 0 | 0 |
| 2022-11-21 | 3.93 | -0.25% | 0.74% | 911 | 794 | 117 | 0 | 0 | 0 |
| 2022-11-18 | 3.94 | -1.50% | 0.81% | 975 | 1,008 | -33 | 0 | 0 | 0 |
| 2022-11-17 | 4.00 | 0.50% | 0.70% | 812 | 856 | -45 | 0 | 113 | -113 |
| 2022-11-16 | 3.98 | 1.53% | 0.98% | 1,050 | 1,254 | -205 | 0 | 0 | 0 |
| 2022-11-15 | 3.92 | 2.62% | 1.21% | 1,894 | 1,054 | 840 | 197 | 0 | 197 |
| 2022-11-14 | 3.82 | -0.52% | 0.66% | 616 | 888 | -273 | 0 | 0 | 0 |
| 2022-11-11 | 3.84 | 0.26% | 1.00% | 1,323 | 989 | 334 | 0 | 0 | 0 |
| 2022-11-10 | 3.83 | 0.26% | 0.74% | 844 | 844 | 1 | 0 | 0 | 0 |
| 2022-11-09 | 3.82 | -1.04% | 0.85% | 694 | 1,297 | -603 | 0 | 0 | 0 |
| 2022-11-08 | 3.86 | 1.05% | 1.57% | 1,906 | 1,691 | 214 | 495 | 0 | 495 |
| 2022-11-07 | 3.82 | 0.26% | 0.72% | 860 | 809 | 51 | 0 | 0 | 0 |
| 2022-11-04 | 3.81 | 0.53% | 0.75% | 803 | 879 | -76 | 0 | 0 | 0 |
| 2022-11-03 | 3.79 | 0.26% | 0.48% | 546 | 530 | 15 | 0 | 0 | 0 |
| 2022-11-02 | 3.78 | 0.53% | 0.60% | 588 | 698 | -110 | 0 | 0 | 0 |
| 2022-11-01 | 3.76 | 2.17% | 0.58% | 761 | 588 | 174 | 0 | 0 | 0 |
| 2022-10-31 | 3.68 | -0.27% | 0.63% | 792 | 628 | 164 | 0 | 0 | 0 |
| 2022-10-28 | 3.69 | -4.16% | 0.83% | 767 | 1,049 | -283 | 0 | 0 | 0 |
| 2022-10-27 | 3.85 | 2.12% | 0.80% | 1,236 | 671 | 565 | 0 | 0 | 0 |
| 2022-10-26 | 3.77 | 1.89% | 0.67% | 948 | 485 | 464 | 0 | 0 | 0 |
| 2022-10-25 | 3.70 | -0.54% | 0.61% | 724 | 622 | 103 | 0 | 0 | 0 |
| 2022-10-24 | 3.72 | -1.85% | 0.73% | 693 | 985 | -292 | 0 | 0 | 0 |
| 2022-10-21 | 3.79 | 0.26% | 0.57% | 837 | 544 | 293 | 0 | 0 | 0 |
| 2022-10-19 | 3.78 | -1.05% | 0.50% | 573 | 672 | -99 | 0 | 0 | 0 |
|
