|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.88 | 0.40% | 0.47% | 2,976 | 4,334 | -1,358 | 0 | 769 | -769 |
| 2022-12-30 | 14.82 | -0.13% | 0.30% | 1,918 | 2,582 | -664 | 120 | 114 | 6 |
| 2022-12-29 | 14.84 | -1.07% | 0.50% | 3,259 | 3,731 | -472 | 101 | 494 | -393 |
| 2022-12-28 | 15.00 | -1.57% | 0.45% | 2,660 | 4,245 | -1,585 | 102 | 628 | -525 |
| 2022-12-27 | 15.24 | 1.60% | 0.60% | 5,007 | 3,431 | 1,576 | 674 | 0 | 674 |
| 2022-12-26 | 15.00 | -0.66% | 0.51% | 2,912 | 4,838 | -1,926 | 105 | 557 | -453 |
| 2022-12-23 | 15.10 | -0.13% | 0.40% | 3,152 | 2,717 | 435 | 0 | 104 | -104 |
| 2022-12-22 | 15.12 | 0.67% | 0.80% | 5,648 | 5,228 | 420 | 325 | 0 | 325 |
| 2022-12-21 | 15.02 | -0.33% | 0.49% | 2,829 | 4,640 | -1,811 | 205 | 349 | -145 |
| 2022-12-20 | 15.07 | -1.25% | 0.85% | 5,449 | 6,610 | -1,161 | 318 | 554 | -236 |
| 2022-12-19 | 15.26 | -4.27% | 1.30% | 7,908 | 9,511 | -1,604 | 1,462 | 1,023 | 439 |
| 2022-12-16 | 15.94 | 7.56% | 2.89% | 25,238 | 13,047 | 12,192 | 7,544 | 1,472 | 6,072 |
| 2022-12-15 | 14.82 | -2.69% | 1.02% | 5,240 | 8,572 | -3,331 | 423 | 1,353 | -930 |
| 2022-12-14 | 15.23 | -1.30% | 0.44% | 2,537 | 4,320 | -1,783 | 0 | 465 | -465 |
| 2022-12-13 | 15.43 | 1.11% | 0.53% | 4,414 | 3,404 | 1,009 | 408 | 0 | 408 |
| 2022-12-12 | 15.26 | -2.80% | 1.38% | 7,061 | 12,157 | -5,096 | 561 | 3,543 | -2,981 |
| 2022-12-09 | 15.70 | 1.62% | 2.14% | 19,885 | 11,326 | 8,559 | 8,731 | 1,371 | 7,360 |
| 2022-12-08 | 15.45 | 2.52% | 1.27% | 10,528 | 7,478 | 3,050 | 2,088 | 295 | 1,793 |
| 2022-12-07 | 15.07 | -2.90% | 1.40% | 7,861 | 11,022 | -3,162 | 619 | 1,489 | -870 |
| 2022-12-06 | 15.52 | -1.46% | 0.62% | 3,426 | 5,461 | -2,035 | 141 | 790 | -649 |
| 2022-12-05 | 15.75 | 2.94% | 1.24% | 9,598 | 7,812 | 1,787 | 2,378 | 701 | 1,677 |
| 2022-12-02 | 15.30 | 0.07% | 0.54% | 3,833 | 4,258 | -426 | 138 | 0 | 138 |
| 2022-12-01 | 15.29 | -1.48% | 1.09% | 6,327 | 8,964 | -2,637 | 1,520 | 1,000 | 521 |
| 2022-11-30 | 15.52 | -0.77% | 1.00% | 6,314 | 8,334 | -2,020 | 551 | 908 | -357 |
| 2022-11-29 | 15.64 | 3.03% | 1.40% | 11,227 | 9,212 | 2,015 | 2,268 | 1,055 | 1,213 |
| 2022-11-28 | 15.18 | -0.39% | 0.70% | 4,656 | 4,661 | -6 | 645 | 0 | 645 |
| 2022-11-25 | 15.24 | 1.40% | 0.84% | 7,519 | 3,923 | 3,595 | 1,338 | 111 | 1,228 |
| 2022-11-24 | 15.03 | 0.07% | 0.59% | 3,929 | 4,736 | -807 | 427 | 254 | 172 |
| 2022-11-23 | 15.02 | -0.07% | 0.46% | 3,545 | 3,152 | 393 | 249 | 0 | 249 |
| 2022-11-22 | 15.03 | -0.33% | 0.52% | 3,492 | 3,833 | -342 | 287 | 0 | 287 |
| 2022-11-21 | 15.08 | 0.13% | 0.60% | 3,870 | 4,304 | -433 | 135 | 0 | 135 |
| 2022-11-18 | 15.06 | -0.07% | 0.46% | 3,515 | 3,173 | 342 | 224 | 269 | -46 |
| 2022-11-17 | 15.07 | -0.53% | 0.54% | 3,982 | 3,889 | 93 | 602 | 679 | -76 |
| 2022-11-16 | 15.15 | -1.43% | 0.62% | 4,366 | 5,048 | -682 | 791 | 481 | 310 |
| 2022-11-15 | 15.37 | 2.47% | 1.22% | 10,136 | 7,429 | 2,707 | 1,689 | 275 | 1,414 |
| 2022-11-14 | 15.00 | -1.45% | 2.10% | 11,300 | 16,076 | -4,776 | 2,245 | 1,353 | 891 |
| 2022-11-11 | 15.22 | 6.36% | 1.72% | 14,376 | 7,918 | 6,458 | 2,337 | 1,112 | 1,225 |
| 2022-11-10 | 14.31 | -0.21% | 0.54% | 3,446 | 4,310 | -864 | 144 | 236 | -92 |
| 2022-11-09 | 14.34 | 0.49% | 0.59% | 4,262 | 4,314 | -53 | 117 | 244 | -128 |
| 2022-11-08 | 14.27 | 0.49% | 0.87% | 5,152 | 6,679 | -1,527 | 177 | 1,160 | -983 |
| 2022-11-07 | 14.20 | 1.07% | 0.65% | 4,400 | 4,826 | -427 | 618 | 791 | -172 |
| 2022-11-04 | 14.05 | 2.03% | 0.75% | 5,375 | 4,213 | 1,162 | 435 | 297 | 138 |
| 2022-11-03 | 13.77 | -1.15% | 0.82% | 4,301 | 6,609 | -2,308 | 311 | 798 | -486 |
| 2022-11-02 | 13.93 | 0.22% | 0.66% | 4,079 | 4,642 | -563 | 195 | 242 | -46 |
| 2022-11-01 | 13.90 | 3.58% | 1.08% | 8,058 | 5,737 | 2,321 | 1,015 | 280 | 734 |
| 2022-10-31 | 13.42 | -1.03% | 0.92% | 6,321 | 4,691 | 1,630 | 480 | 115 | 366 |
| 2022-10-28 | 13.56 | -8.01% | 1.27% | 6,412 | 9,408 | -2,995 | 570 | 848 | -278 |
| 2022-10-27 | 14.74 | 0.41% | 0.33% | 2,439 | 2,496 | -56 | 0 | 136 | -136 |
| 2022-10-26 | 14.68 | 0.27% | 0.39% | 2,635 | 3,082 | -447 | 111 | 150 | -39 |
| 2022-10-25 | 14.64 | 0.76% | 0.51% | 3,503 | 3,707 | -204 | 108 | 159 | -51 |
