|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.42 | 1.31% | 0.66% | 675 | 716 | -41 | 0 | 0 | 0 |
| 2022-12-30 | 5.35 | 1.33% | 0.57% | 529 | 666 | -137 | 0 | 0 | 0 |
| 2022-12-29 | 5.28 | -1.86% | 0.60% | 444 | 754 | -310 | 0 | 0 | 0 |
| 2022-12-28 | 5.38 | -1.47% | 0.67% | 682 | 652 | 31 | 0 | 0 | 0 |
| 2022-12-27 | 5.46 | 1.30% | 0.78% | 806 | 602 | 204 | 116 | 0 | 116 |
| 2022-12-26 | 5.39 | -1.10% | 1.04% | 987 | 1,204 | -217 | 0 | 0 | 0 |
| 2022-12-23 | 5.45 | 0.18% | 0.75% | 689 | 776 | -87 | 0 | 0 | 0 |
| 2022-12-22 | 5.44 | -2.16% | 1.10% | 894 | 1,062 | -168 | 0 | 0 | 0 |
| 2022-12-21 | 5.56 | 0.54% | 1.05% | 996 | 1,109 | -113 | 0 | 0 | 0 |
| 2022-12-20 | 5.53 | -1.95% | 1.35% | 1,260 | 1,337 | -77 | 0 | 0 | 0 |
| 2022-12-19 | 5.64 | -0.18% | 2.86% | 2,221 | 2,927 | -706 | 0 | 147 | -147 |
| 2022-12-16 | 5.65 | 1.44% | 2.18% | 2,133 | 1,744 | 388 | 137 | 0 | 137 |
| 2022-12-15 | 5.57 | -0.54% | 0.62% | 584 | 753 | -169 | 0 | 0 | 0 |
| 2022-12-14 | 5.60 | -0.53% | 0.79% | 690 | 964 | -274 | 0 | 0 | 0 |
| 2022-12-13 | 5.63 | 1.08% | 0.73% | 648 | 797 | -149 | 0 | 0 | 0 |
| 2022-12-12 | 5.57 | -2.96% | 1.07% | 573 | 1,533 | -960 | 0 | 0 | 0 |
| 2022-12-09 | 5.74 | 1.41% | 1.32% | 1,457 | 1,232 | 225 | 0 | 0 | 0 |
| 2022-12-08 | 5.66 | -0.35% | 0.74% | 755 | 853 | -97 | 0 | 0 | 0 |
| 2022-12-07 | 5.68 | -0.35% | 0.70% | 719 | 741 | -22 | 0 | 0 | 0 |
| 2022-12-06 | 5.70 | -1.21% | 0.95% | 852 | 1,222 | -370 | 0 | 0 | 0 |
| 2022-12-05 | 5.77 | 2.31% | 1.48% | 1,825 | 1,140 | 686 | 0 | 0 | 0 |
| 2022-12-02 | 5.64 | -0.35% | 0.77% | 725 | 954 | -229 | 0 | 0 | 0 |
| 2022-12-01 | 5.66 | -0.35% | 0.98% | 995 | 1,129 | -135 | 0 | 0 | 0 |
| 2022-11-30 | 5.68 | -1.05% | 1.67% | 1,444 | 1,912 | -468 | 0 | 0 | 0 |
| 2022-11-29 | 5.74 | 3.05% | 2.36% | 2,552 | 2,184 | 369 | 593 | 0 | 593 |
| 2022-11-28 | 5.57 | 0.18% | 0.61% | 572 | 611 | -38 | 0 | 0 | 0 |
| 2022-11-25 | 5.56 | 0.91% | 0.69% | 835 | 632 | 203 | 0 | 0 | 0 |
| 2022-11-24 | 5.51 | -0.72% | 0.54% | 399 | 807 | -408 | 0 | 0 | 0 |
| 2022-11-23 | 5.55 | 0.54% | 0.67% | 805 | 608 | 196 | 0 | 0 | 0 |
| 2022-11-21 | 5.52 | 0.18% | 0.59% | 572 | 620 | -48 | 0 | 0 | 0 |
| 2022-11-18 | 5.51 | -1.78% | 0.60% | 517 | 712 | -195 | 0 | 0 | 0 |
| 2022-11-17 | 5.61 | 0.90% | 0.67% | 778 | 574 | 203 | 0 | 0 | 0 |
| 2022-11-16 | 5.56 | 0.36% | 0.89% | 913 | 875 | 38 | 0 | 0 | 0 |
| 2022-11-15 | 5.54 | 1.28% | 1.13% | 1,337 | 988 | 349 | 126 | 0 | 126 |
| 2022-11-11 | 5.47 | 2.63% | 1.28% | 1,569 | 1,068 | 502 | 0 | 0 | 0 |
| 2022-11-09 | 5.33 | -0.37% | 0.76% | 650 | 884 | -234 | 0 | 0 | 0 |
| 2022-11-08 | 5.35 | 1.52% | 1.29% | 1,333 | 1,022 | 312 | 110 | 0 | 110 |
| 2022-11-07 | 5.27 | 1.15% | 0.67% | 735 | 596 | 139 | 0 | 122 | -122 |
| 2022-11-04 | 5.21 | 1.76% | 0.89% | 1,291 | 616 | 675 | 122 | 0 | 122 |
| 2022-11-03 | 5.12 | -0.58% | 0.45% | 355 | 585 | -230 | 0 | 0 | 0 |
| 2022-11-02 | 5.15 | 0.78% | 0.66% | 674 | 700 | -26 | 0 | 0 | 0 |
| 2022-11-01 | 5.11 | 2.40% | 0.66% | 790 | 522 | 268 | 0 | 0 | 0 |
| 2022-10-31 | 4.99 | -0.80% | 0.69% | 475 | 741 | -266 | 0 | 0 | 0 |
| 2022-10-28 | 5.03 | -4.73% | 1.36% | 1,153 | 1,524 | -371 | 0 | 0 | 0 |
| 2022-10-27 | 5.28 | -1.12% | 0.85% | 952 | 917 | 35 | 141 | 0 | 141 |
| 2022-10-26 | 5.34 | 0.57% | 0.48% | 528 | 487 | 41 | 0 | 0 | 0 |
| 2022-10-25 | 5.31 | -0.75% | 0.66% | 730 | 621 | 108 | 0 | 0 | 0 |
| 2022-10-24 | 5.35 | -1.65% | 0.84% | 923 | 680 | 243 | 0 | 0 | 0 |
| 2022-10-21 | 5.44 | -0.55% | 0.46% | 349 | 683 | -334 | 0 | 0 | 0 |
| 2022-10-20 | 5.47 | -0.73% | 0.58% | 607 | 686 | -79 | 0 | 0 | 0 |
