|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.02 | -0.50% | 0.69% | 4,892 | 5,882 | -990 | 116 | 208 | -92 |
| 2022-12-30 | 16.10 | -0.25% | 0.24% | 2,420 | 1,853 | 567 | 549 | 0 | 549 |
| 2022-12-29 | 16.14 | -0.25% | 0.27% | 2,335 | 2,642 | -307 | 517 | 325 | 192 |
| 2022-12-28 | 16.18 | 0.94% | 0.48% | 3,502 | 3,919 | -417 | 157 | 0 | 157 |
| 2022-12-27 | 16.03 | -1.96% | 0.42% | 2,989 | 3,668 | -680 | 152 | 551 | -399 |
| 2022-12-26 | 16.35 | 3.15% | 0.58% | 6,192 | 3,909 | 2,283 | 1,570 | 309 | 1,262 |
| 2022-12-23 | 15.85 | -0.63% | 0.17% | 1,516 | 1,323 | 193 | 0 | 0 | 0 |
| 2022-12-22 | 15.95 | -1.73% | 0.41% | 2,507 | 4,282 | -1,774 | 0 | 736 | -736 |
| 2022-12-21 | 16.23 | -0.49% | 0.19% | 2,256 | 1,355 | 900 | 278 | 0 | 278 |
| 2022-12-20 | 16.31 | -1.45% | 0.39% | 3,344 | 3,195 | 149 | 0 | 126 | -126 |
| 2022-12-19 | 16.55 | -2.48% | 0.35% | 2,402 | 3,618 | -1,216 | 170 | 611 | -442 |
| 2022-12-16 | 16.97 | 0.35% | 0.31% | 3,255 | 2,420 | 835 | 893 | 0 | 893 |
| 2022-12-15 | 16.91 | -2.48% | 0.45% | 3,565 | 4,388 | -823 | 193 | 110 | 83 |
| 2022-12-14 | 17.34 | 0.81% | 0.29% | 2,847 | 2,430 | 418 | 283 | 0 | 283 |
| 2022-12-13 | 17.20 | 0.64% | 0.35% | 3,052 | 3,323 | -271 | 311 | 235 | 76 |
| 2022-12-12 | 17.09 | -4.79% | 0.77% | 6,305 | 6,031 | 274 | 227 | 348 | -121 |
| 2022-12-09 | 17.95 | 1.24% | 1.23% | 14,120 | 7,853 | 6,267 | 4,981 | 0 | 4,981 |
| 2022-12-08 | 17.73 | 0.62% | 0.50% | 5,717 | 3,513 | 2,204 | 160 | 0 | 160 |
| 2022-12-07 | 17.62 | -1.84% | 0.43% | 3,751 | 4,158 | -407 | 0 | 137 | -137 |
| 2022-12-06 | 17.95 | -0.61% | 0.30% | 2,977 | 3,035 | -58 | 360 | 225 | 135 |
| 2022-12-05 | 18.06 | 0.33% | 0.56% | 5,725 | 4,529 | 1,196 | 403 | 0 | 403 |
| 2022-12-02 | 18.00 | -0.88% | 0.33% | 3,065 | 3,275 | -210 | 211 | 0 | 211 |
| 2022-12-01 | 18.16 | -2.37% | 0.71% | 6,586 | 6,548 | 38 | 653 | 149 | 504 |
| 2022-11-30 | 18.60 | 1.53% | 0.75% | 10,284 | 5,047 | 5,237 | 4,092 | 552 | 3,540 |
| 2022-11-29 | 18.32 | -1.82% | 0.56% | 5,097 | 6,085 | -987 | 364 | 728 | -364 |
| 2022-11-28 | 18.66 | 2.75% | 0.88% | 8,008 | 7,864 | 144 | 355 | 371 | -15 |
| 2022-11-25 | 18.16 | 2.14% | 0.30% | 3,659 | 1,900 | 1,758 | 194 | 0 | 194 |
| 2022-11-24 | 17.78 | -0.61% | 0.27% | 2,689 | 2,644 | 45 | 110 | 0 | 110 |
| 2022-11-23 | 17.89 | 0.68% | 0.33% | 4,115 | 2,180 | 1,934 | 417 | 0 | 417 |
| 2022-11-22 | 17.77 | 1.25% | 0.40% | 4,555 | 3,148 | 1,407 | 298 | 147 | 151 |
| 2022-11-21 | 17.55 | 0.75% | 0.31% | 3,227 | 2,656 | 570 | 0 | 0 | 0 |
| 2022-11-18 | 17.42 | -0.74% | 0.27% | 2,694 | 2,308 | 386 | 331 | 0 | 331 |
| 2022-11-17 | 17.55 | -0.85% | 0.40% | 3,568 | 3,754 | -186 | 201 | 0 | 201 |
| 2022-11-16 | 17.70 | 3.21% | 0.66% | 6,851 | 5,594 | 1,257 | 1,140 | 318 | 822 |
| 2022-11-15 | 17.15 | 0.94% | 0.59% | 5,317 | 5,234 | 83 | 417 | 0 | 417 |
| 2022-11-14 | 16.99 | -3.90% | 0.60% | 4,579 | 6,489 | -1,910 | 113 | 506 | -393 |
| 2022-11-11 | 17.68 | 3.09% | 0.67% | 7,686 | 4,555 | 3,131 | 593 | 420 | 173 |
| 2022-11-10 | 17.15 | 2.51% | 0.43% | 4,685 | 3,333 | 1,352 | 530 | 108 | 422 |
| 2022-11-09 | 16.73 | -1.06% | 0.26% | 2,746 | 2,372 | 373 | 377 | 0 | 377 |
| 2022-11-08 | 16.91 | 0.90% | 0.45% | 3,813 | 4,012 | -200 | 162 | 0 | 162 |
| 2022-11-07 | 16.76 | 4.10% | 0.69% | 6,077 | 5,821 | 256 | 457 | 234 | 223 |
| 2022-11-04 | 16.10 | 2.22% | 0.51% | 4,710 | 4,037 | 673 | 348 | 240 | 108 |
| 2022-11-03 | 15.75 | -0.57% | 0.61% | 4,837 | 4,719 | 118 | 449 | 770 | -321 |
| 2022-11-02 | 15.84 | 0.32% | 0.35% | 3,007 | 3,144 | -137 | 0 | 118 | -118 |
| 2022-11-01 | 15.79 | 2.00% | 0.48% | 4,382 | 3,296 | 1,086 | 256 | 0 | 256 |
| 2022-10-31 | 15.48 | -5.03% | 1.00% | 7,441 | 7,468 | -27 | 860 | 774 | 86 |
| 2022-10-28 | 16.30 | -0.24% | 0.36% | 3,660 | 2,438 | 1,222 | 394 | 0 | 394 |
| 2022-10-27 | 16.34 | 0.06% | 0.45% | 3,357 | 3,788 | -431 | 487 | 166 | 321 |
| 2022-10-26 | 16.33 | -2.74% | 0.76% | 6,054 | 6,671 | -617 | 248 | 865 | -617 |
| 2022-10-25 | 16.79 | -2.38% | 0.60% | 4,498 | 6,610 | -2,112 | 297 | 326 | -29 |
|
