|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.31 | 2.80% | 1.19% | 3,035 | 1,478 | 1,557 | 287 | 165 | 122 |
| 2022-12-30 | 3.22 | 1.58% | 0.90% | 1,644 | 1,800 | -156 | 0 | 0 | 0 |
| 2022-12-28 | 3.17 | -3.06% | 1.37% | 1,159 | 3,776 | -2,618 | 0 | 546 | -546 |
| 2022-12-27 | 3.27 | -0.30% | 1.06% | 1,538 | 2,726 | -1,188 | 0 | 205 | -205 |
| 2022-12-26 | 3.28 | 0.61% | 1.13% | 1,804 | 2,587 | -783 | 287 | 232 | 55 |
| 2022-12-23 | 3.26 | -2.40% | 1.43% | 1,953 | 3,484 | -1,531 | 102 | 254 | -152 |
| 2022-12-22 | 3.34 | -0.30% | 1.47% | 2,816 | 2,886 | -70 | 475 | 161 | 314 |
| 2022-12-20 | 3.35 | 0.90% | 1.41% | 2,469 | 2,784 | -315 | 118 | 233 | -115 |
| 2022-12-19 | 3.32 | -0.60% | 1.33% | 2,136 | 2,799 | -663 | 128 | 0 | 128 |
| 2022-12-16 | 3.34 | -4.57% | 2.60% | 3,680 | 6,005 | -2,324 | 594 | 781 | -187 |
| 2022-12-15 | 3.50 | 1.45% | 1.90% | 4,095 | 2,853 | 1,242 | 749 | 0 | 749 |
| 2022-12-14 | 3.45 | -0.29% | 1.51% | 2,394 | 3,610 | -1,216 | 170 | 698 | -527 |
| 2022-12-13 | 3.46 | -0.29% | 2.02% | 3,349 | 4,230 | -882 | 211 | 903 | -692 |
| 2022-12-12 | 3.47 | -2.53% | 2.23% | 3,363 | 4,558 | -1,195 | 301 | 115 | 186 |
| 2022-12-09 | 3.56 | 0.28% | 2.37% | 4,427 | 4,265 | 162 | 568 | 248 | 321 |
| 2022-12-08 | 3.55 | -4.57% | 4.71% | 6,454 | 9,047 | -2,594 | 1,220 | 634 | 586 |
| 2022-12-07 | 3.72 | -1.59% | 5.06% | 8,294 | 9,470 | -1,176 | 1,626 | 1,140 | 486 |
| 2022-12-06 | 3.78 | 5.00% | 5.87% | 10,086 | 9,709 | 377 | 2,563 | 973 | 1,590 |
| 2022-12-02 | 3.60 | 4.96% | 4.15% | 5,654 | 5,962 | -308 | 1,479 | 1,206 | 274 |
| 2022-12-01 | 3.43 | -0.29% | 6.32% | 11,346 | 10,065 | 1,281 | 2,438 | 2,440 | -2 |
| 2022-11-30 | 3.44 | 4.88% | 5.52% | 7,855 | 8,476 | -620 | 1,552 | 1,777 | -225 |
| 2022-11-29 | 3.28 | 1.23% | 2.28% | 3,505 | 4,675 | -1,170 | 387 | 560 | -173 |
| 2022-11-28 | 3.24 | -1.22% | 2.62% | 4,687 | 3,842 | 846 | 882 | 356 | 526 |
| 2022-11-25 | 3.28 | 5.13% | 3.48% | 5,407 | 5,593 | -186 | 3,553 | 1,275 | 2,278 |
| 2022-11-24 | 3.12 | 0.32% | 1.09% | 1,655 | 2,360 | -705 | 118 | 204 | -86 |
| 2022-11-23 | 3.11 | -3.72% | 2.57% | 2,971 | 5,429 | -2,458 | 389 | 850 | -461 |
| 2022-11-22 | 3.23 | 0.94% | 2.33% | 4,263 | 4,024 | 239 | 546 | 508 | 37 |
| 2022-11-21 | 3.20 | -2.14% | 1.71% | 2,480 | 3,624 | -1,144 | 230 | 328 | -98 |
| 2022-11-18 | 3.27 | -2.39% | 1.93% | 2,595 | 4,138 | -1,543 | 232 | 470 | -238 |
| 2022-11-17 | 3.35 | 3.40% | 2.62% | 5,692 | 3,201 | 2,491 | 1,361 | 530 | 831 |
| 2022-11-16 | 3.24 | -0.61% | 1.49% | 2,258 | 3,624 | -1,366 | 232 | 503 | -271 |
| 2022-11-11 | 3.26 | -2.69% | 3.05% | 3,819 | 6,790 | -2,971 | 515 | 872 | -358 |
| 2022-11-10 | 3.35 | 0.90% | 2.13% | 3,721 | 4,090 | -369 | 101 | 104 | -4 |
| 2022-11-08 | 3.32 | 2.79% | 2.18% | 4,654 | 2,948 | 1,706 | 1,013 | 122 | 891 |
| 2022-11-07 | 3.23 | -0.62% | 1.45% | 1,817 | 3,934 | -2,117 | 0 | 238 | -238 |
| 2022-11-04 | 3.25 | 0.93% | 1.20% | 2,567 | 2,216 | 350 | 203 | 0 | 203 |
| 2022-11-03 | 3.22 | -1.23% | 1.18% | 1,805 | 2,448 | -643 | 0 | 0 | 0 |
| 2022-11-02 | 3.26 | -1.51% | 1.90% | 2,646 | 4,269 | -1,623 | 163 | 0 | 163 |
| 2022-11-01 | 3.31 | 1.53% | 1.44% | 2,929 | 2,327 | 601 | 134 | 0 | 134 |
| 2022-10-31 | 3.26 | 4.15% | 1.84% | 4,016 | 2,317 | 1,699 | 874 | 0 | 874 |
| 2022-10-28 | 3.13 | -2.80% | 1.40% | 1,879 | 3,179 | -1,299 | 0 | 278 | -278 |
| 2022-10-27 | 3.22 | -1.23% | 1.21% | 1,871 | 2,764 | -893 | 110 | 441 | -332 |
| 2022-10-26 | 3.26 | 0.93% | 1.22% | 1,932 | 2,454 | -521 | 149 | 156 | -7 |
| 2022-10-25 | 3.23 | -0.92% | 1.37% | 2,197 | 2,708 | -512 | 0 | 0 | 0 |
| 2022-10-24 | 3.26 | -2.10% | 1.86% | 2,368 | 4,378 | -2,009 | 0 | 247 | -247 |
| 2022-10-21 | 3.33 | -2.06% | 1.85% | 3,485 | 3,383 | 102 | 481 | 332 | 149 |
| 2022-10-20 | 3.40 | 4.94% | 3.34% | 6,443 | 4,724 | 1,720 | 1,225 | 808 | 417 |
| 2022-10-19 | 3.24 | -4.14% | 2.81% | 3,668 | 5,702 | -2,034 | 611 | 722 | -111 |
| 2022-10-18 | 3.38 | 0.30% | 2.70% | 4,449 | 5,020 | -571 | 566 | 167 | 398 |
| 2022-10-17 | 3.37 | -1.75% | 2.65% | 3,929 | 5,476 | -1,547 | 130 | 799 | -669 |
