|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.34 | 2.12% | 0.65% | 1,068 | 763 | 305 | 101 | 0 | 101 |
| 2022-12-30 | 4.25 | 1.19% | 0.34% | 515 | 494 | 20 | 0 | 0 | 0 |
| 2022-12-29 | 4.20 | -1.41% | 0.37% | 400 | 792 | -393 | 0 | 132 | -132 |
| 2022-12-28 | 4.26 | -1.39% | 0.53% | 550 | 1,021 | -471 | 0 | 0 | 0 |
| 2022-12-27 | 4.32 | 0.47% | 0.45% | 568 | 681 | -113 | 0 | 0 | 0 |
| 2022-12-26 | 4.30 | 0.70% | 0.39% | 485 | 654 | -169 | 0 | 0 | 0 |
| 2022-12-23 | 4.27 | -0.23% | 0.48% | 794 | 587 | 208 | 0 | 0 | 0 |
| 2022-12-22 | 4.28 | -1.38% | 0.43% | 520 | 804 | -285 | 0 | 129 | -129 |
| 2022-12-21 | 4.34 | -1.14% | 0.42% | 554 | 727 | -173 | 0 | 161 | -161 |
| 2022-12-20 | 4.39 | 0.46% | 0.39% | 585 | 569 | 15 | 0 | 0 | 0 |
| 2022-12-19 | 4.37 | -3.32% | 0.63% | 726 | 1,109 | -383 | 0 | 0 | 0 |
| 2022-12-16 | 4.52 | -0.88% | 0.43% | 653 | 718 | -64 | 0 | 0 | 0 |
| 2022-12-15 | 4.56 | 0.89% | 0.61% | 879 | 1,071 | -192 | 0 | 0 | 0 |
| 2022-12-14 | 4.52 | -1.31% | 0.68% | 816 | 1,273 | -457 | 0 | 100 | -100 |
| 2022-12-13 | 4.58 | -0.43% | 0.72% | 1,028 | 1,337 | -309 | 0 | 0 | 0 |
| 2022-12-12 | 4.60 | -2.34% | 0.80% | 985 | 1,734 | -749 | 0 | 293 | -293 |
| 2022-12-09 | 4.71 | -1.26% | 0.61% | 839 | 1,276 | -437 | 0 | 0 | 0 |
| 2022-12-08 | 4.77 | -0.21% | 0.56% | 911 | 940 | -29 | 0 | 0 | 0 |
| 2022-12-07 | 4.78 | 0.42% | 0.83% | 1,577 | 1,104 | 472 | 208 | 0 | 208 |
| 2022-12-06 | 4.76 | -0.83% | 0.67% | 894 | 1,255 | -361 | 0 | 0 | 0 |
| 2022-12-05 | 4.80 | 1.05% | 0.96% | 1,566 | 1,448 | 118 | 106 | 0 | 106 |
| 2022-12-02 | 4.75 | 0.21% | 0.49% | 561 | 1,015 | -455 | 0 | 0 | 0 |
| 2022-12-01 | 4.74 | -0.42% | 0.71% | 920 | 1,428 | -508 | 0 | 195 | -195 |
| 2022-11-30 | 4.76 | -0.42% | 0.72% | 1,091 | 1,279 | -188 | 0 | 0 | 0 |
| 2022-11-29 | 4.78 | 2.36% | 0.82% | 1,692 | 928 | 764 | 0 | 0 | 0 |
| 2022-11-28 | 4.67 | 0.65% | 0.54% | 779 | 839 | -61 | 0 | 0 | 0 |
| 2022-11-25 | 4.64 | -0.64% | 0.48% | 707 | 924 | -217 | 0 | 0 | 0 |
| 2022-11-24 | 4.67 | -1.68% | 0.57% | 795 | 951 | -156 | 0 | 0 | 0 |
| 2022-11-23 | 4.75 | 1.50% | 0.76% | 1,351 | 1,158 | 192 | 110 | 0 | 110 |
| 2022-11-22 | 4.68 | -0.64% | 0.52% | 717 | 926 | -209 | 0 | 0 | 0 |
| 2022-11-21 | 4.71 | 0.21% | 0.57% | 835 | 1,030 | -195 | 0 | 0 | 0 |
| 2022-11-18 | 4.70 | -2.08% | 0.62% | 671 | 1,392 | -721 | 0 | 0 | 0 |
| 2022-11-17 | 4.80 | 0.42% | 0.60% | 858 | 883 | -25 | 0 | 0 | 0 |
| 2022-11-16 | 4.78 | -0.62% | 0.51% | 708 | 991 | -283 | 0 | 0 | 0 |
| 2022-11-15 | 4.81 | 0.84% | 0.55% | 1,049 | 772 | 277 | 0 | 0 | 0 |
| 2022-11-14 | 4.77 | -0.42% | 0.60% | 864 | 1,154 | -290 | 0 | 0 | 0 |
| 2022-11-11 | 4.79 | -0.83% | 1.29% | 1,526 | 2,272 | -746 | 0 | 103 | -103 |
| 2022-11-10 | 4.83 | 2.33% | 1.21% | 1,939 | 1,658 | 282 | 0 | 0 | 0 |
| 2022-11-09 | 4.72 | 0.85% | 0.71% | 1,287 | 956 | 330 | 0 | 0 | 0 |
| 2022-11-08 | 4.68 | -0.85% | 0.60% | 817 | 1,104 | -287 | 0 | 0 | 0 |
| 2022-11-07 | 4.72 | 0.64% | 0.61% | 910 | 807 | 103 | 0 | 0 | 0 |
| 2022-11-04 | 4.69 | 1.96% | 0.75% | 1,372 | 1,102 | 269 | 0 | 0 | 0 |
| 2022-11-03 | 4.60 | -0.22% | 0.52% | 838 | 768 | 70 | 0 | 0 | 0 |
| 2022-11-02 | 4.61 | 0.22% | 0.62% | 949 | 1,003 | -55 | 0 | 0 | 0 |
| 2022-11-01 | 4.60 | 1.55% | 0.62% | 1,148 | 819 | 329 | 0 | 0 | 0 |
| 2022-10-31 | 4.53 | 2.49% | 0.99% | 1,548 | 1,198 | 350 | 0 | 0 | 0 |
| 2022-10-28 | 4.42 | -4.33% | 0.94% | 1,020 | 1,874 | -854 | 0 | 0 | 0 |
| 2022-10-27 | 4.62 | -0.86% | 0.94% | 1,238 | 1,488 | -250 | 0 | 105 | -105 |
| 2022-10-26 | 4.66 | -0.21% | 0.99% | 1,384 | 1,419 | -35 | 0 | 0 | 0 |
| 2022-10-25 | 4.67 | 0.21% | 1.40% | 1,994 | 2,016 | -23 | 112 | 0 | 112 |
