|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.49 | 2.65% | 0.88% | 1,064 | 724 | 340 | 0 | 0 | 0 |
| 2022-12-30 | 3.40 | 1.49% | 0.84% | 979 | 807 | 172 | 0 | 0 | 0 |
| 2022-12-29 | 3.35 | -0.89% | 0.78% | 630 | 1,087 | -457 | 0 | 0 | 0 |
| 2022-12-28 | 3.38 | -1.74% | 0.66% | 479 | 1,002 | -524 | 0 | 0 | 0 |
| 2022-12-27 | 3.44 | 0.88% | 0.54% | 626 | 461 | 165 | 0 | 0 | 0 |
| 2022-12-26 | 3.41 | -0.29% | 0.52% | 562 | 519 | 44 | 0 | 0 | 0 |
| 2022-12-23 | 3.42 | 0.29% | 0.65% | 762 | 607 | 155 | 0 | 0 | 0 |
| 2022-12-22 | 3.41 | -1.16% | 0.77% | 761 | 828 | -67 | 0 | 0 | 0 |
| 2022-12-21 | 3.45 | -1.71% | 0.56% | 484 | 694 | -211 | 0 | 0 | 0 |
| 2022-12-20 | 3.51 | -0.28% | 0.62% | 538 | 591 | -53 | 0 | 0 | 0 |
| 2022-12-19 | 3.52 | -3.03% | 0.87% | 764 | 893 | -129 | 0 | 0 | 0 |
| 2022-12-16 | 3.63 | -0.82% | 0.80% | 735 | 891 | -156 | 0 | 0 | 0 |
| 2022-12-15 | 3.66 | -0.27% | 0.85% | 948 | 805 | 143 | 0 | 0 | 0 |
| 2022-12-14 | 3.67 | -1.34% | 1.01% | 1,044 | 1,254 | -210 | 0 | 0 | 0 |
| 2022-12-13 | 3.72 | 1.09% | 0.90% | 939 | 1,019 | -80 | 103 | 0 | 103 |
| 2022-12-09 | 3.68 | 1.66% | 1.53% | 1,987 | 1,246 | 741 | 0 | 0 | 0 |
| 2022-12-08 | 3.62 | -1.09% | 1.04% | 1,034 | 1,044 | -11 | 144 | 0 | 144 |
| 2022-12-07 | 3.66 | -0.27% | 1.13% | 1,135 | 1,148 | -13 | 0 | 0 | 0 |
| 2022-12-06 | 3.67 | -1.61% | 1.34% | 1,321 | 1,377 | -56 | 0 | 0 | 0 |
| 2022-12-05 | 3.73 | 0.27% | 1.21% | 1,223 | 1,189 | 34 | 0 | 0 | 0 |
| 2022-12-02 | 3.72 | 0.54% | 1.11% | 1,094 | 1,261 | -167 | 0 | 0 | 0 |
| 2022-12-01 | 3.70 | -1.33% | 1.53% | 1,308 | 2,016 | -708 | 0 | 106 | -106 |
| 2022-11-30 | 3.75 | -1.06% | 2.15% | 2,425 | 2,482 | -57 | 0 | 0 | 0 |
| 2022-11-29 | 3.79 | 2.99% | 3.07% | 3,930 | 2,689 | 1,240 | 137 | 120 | 17 |
| 2022-11-28 | 3.68 | 0.27% | 1.29% | 1,361 | 1,400 | -39 | 0 | 0 | 0 |
| 2022-11-25 | 3.67 | -0.81% | 2.33% | 2,509 | 2,557 | -48 | 106 | 100 | 6 |
| 2022-11-24 | 3.70 | 4.52% | 2.92% | 3,216 | 2,321 | 895 | 602 | 0 | 602 |
| 2022-11-23 | 3.54 | -1.39% | 0.80% | 783 | 996 | -212 | 0 | 0 | 0 |
| 2022-11-22 | 3.59 | -1.37% | 0.95% | 681 | 1,252 | -571 | 0 | 0 | 0 |
| 2022-11-21 | 3.64 | -0.27% | 1.29% | 1,183 | 1,433 | -250 | 0 | 0 | 0 |
| 2022-11-18 | 3.65 | -1.08% | 2.38% | 2,121 | 2,552 | -431 | 247 | 111 | 136 |
| 2022-11-17 | 3.69 | 3.07% | 3.93% | 4,239 | 3,604 | 635 | 914 | 618 | 296 |
| 2022-11-16 | 3.58 | -0.56% | 0.99% | 953 | 1,218 | -265 | 0 | 0 | 0 |
| 2022-11-15 | 3.60 | 0.56% | 1.19% | 1,232 | 1,273 | -41 | 0 | 0 | 0 |
| 2022-11-14 | 3.58 | -0.28% | 1.36% | 1,217 | 1,603 | -386 | 0 | 0 | 0 |
| 2022-11-11 | 3.59 | 2.28% | 1.72% | 1,999 | 1,430 | 569 | 0 | 0 | 0 |
| 2022-11-10 | 3.51 | -0.28% | 0.84% | 828 | 983 | -155 | 0 | 0 | 0 |
| 2022-11-09 | 3.52 | 1.44% | 1.25% | 1,333 | 1,287 | 45 | 0 | 0 | 0 |
| 2022-11-08 | 3.47 | 1.17% | 0.68% | 686 | 743 | -57 | 0 | 0 | 0 |
| 2022-11-07 | 3.43 | 1.78% | 0.85% | 1,007 | 764 | 243 | 0 | 0 | 0 |
| 2022-11-04 | 3.37 | 1.51% | 0.61% | 737 | 587 | 149 | 0 | 0 | 0 |
| 2022-11-03 | 3.32 | -0.60% | 0.62% | 602 | 739 | -137 | 0 | 0 | 0 |
| 2022-11-02 | 3.34 | 0.91% | 0.65% | 737 | 633 | 104 | 0 | 0 | 0 |
| 2022-11-01 | 3.31 | 0.91% | 0.62% | 631 | 634 | -4 | 0 | 0 | 0 |
| 2022-10-31 | 3.28 | 2.82% | 1.07% | 1,149 | 844 | 305 | 0 | 0 | 0 |
| 2022-10-28 | 3.19 | -2.74% | 0.86% | 845 | 1,070 | -225 | 0 | 0 | 0 |
| 2022-10-27 | 3.28 | -0.30% | 0.78% | 875 | 777 | 97 | 0 | 0 | 0 |
| 2022-10-26 | 3.29 | 1.54% | 0.84% | 928 | 921 | 6 | 0 | 0 | 0 |
| 2022-10-25 | 3.24 | -4.42% | 1.52% | 967 | 2,048 | -1,081 | 0 | 0 | 0 |
| 2022-10-24 | 3.39 | -3.42% | 2.95% | 2,178 | 3,105 | -927 | 279 | 331 | -52 |
|
