日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 2.82 | 0.36% | 0.29% | 1,904 | 1,493 | 411 | 0 | 178 | -178 |
2022-12-30 | 2.81 | -0.35% | 0.22% | 1,079 | 1,686 | -607 | 294 | 298 | -4 |
2022-12-29 | 2.82 | -1.74% | 0.25% | 1,068 | 2,177 | -1,109 | 0 | 100 | -100 |
2022-12-28 | 2.87 | 2.50% | 0.64% | 4,725 | 2,293 | 2,432 | 1,573 | 233 | 1,340 |
2022-12-27 | 2.80 | 2.19% | 0.25% | 1,781 | 1,035 | 746 | 623 | 0 | 623 |
2022-12-26 | 2.74 | -1.08% | 0.27% | 1,122 | 2,076 | -954 | 0 | 574 | -574 |
2022-12-23 | 2.77 | -0.36% | 0.20% | 1,425 | 1,043 | 382 | 0 | 0 | 0 |
2022-12-22 | 2.78 | -0.71% | 0.38% | 2,513 | 1,960 | 553 | 399 | 261 | 139 |
2022-12-21 | 2.80 | -0.36% | 0.26% | 1,112 | 2,189 | -1,077 | 0 | 477 | -477 |
2022-12-20 | 2.81 | -0.35% | 0.29% | 1,855 | 1,495 | 359 | 400 | 149 | 251 |
2022-12-19 | 2.82 | -3.42% | 0.58% | 2,638 | 4,172 | -1,534 | 168 | 1,529 | -1,360 |
2022-12-16 | 2.92 | 2.82% | 0.73% | 5,971 | 3,146 | 2,826 | 2,570 | 458 | 2,112 |
2022-12-15 | 2.84 | -1.73% | 0.49% | 2,030 | 3,638 | -1,608 | 238 | 885 | -647 |
2022-12-14 | 2.89 | -2.03% | 0.60% | 3,030 | 4,239 | -1,208 | 390 | 989 | -599 |
2022-12-13 | 2.95 | 4.24% | 1.09% | 8,574 | 3,867 | 4,707 | 2,306 | 775 | 1,531 |
2022-12-12 | 2.83 | -2.75% | 1.01% | 4,445 | 7,538 | -3,092 | 756 | 2,454 | -1,697 |
2022-12-09 | 2.91 | -0.34% | 1.15% | 8,770 | 5,177 | 3,593 | 4,596 | 1,118 | 3,478 |
2022-12-08 | 2.92 | 0.69% | 0.60% | 3,839 | 3,749 | 90 | 1,080 | 369 | 711 |
2022-12-07 | 2.90 | -1.36% | 0.73% | 3,169 | 4,641 | -1,472 | 441 | 707 | -266 |
2022-12-06 | 2.94 | -1.34% | 0.54% | 3,160 | 3,590 | -430 | 649 | 960 | -311 |
2022-12-05 | 2.98 | 3.47% | 0.90% | 6,541 | 3,930 | 2,611 | 2,127 | 389 | 1,738 |
2022-12-02 | 2.88 | -0.35% | 0.33% | 1,980 | 1,909 | 71 | 104 | 120 | -16 |
2022-11-30 | 2.89 | -1.70% | 0.86% | 9,611 | 3,012 | 6,599 | 7,781 | 355 | 7,427 |
2022-11-29 | 2.94 | 2.80% | 0.71% | 4,869 | 3,056 | 1,812 | 1,340 | 601 | 739 |
2022-11-28 | 2.86 | -2.05% | 0.42% | 2,468 | 2,471 | -3 | 622 | 511 | 111 |
2022-11-25 | 2.92 | 1.39% | 0.46% | 4,014 | 1,843 | 2,171 | 1,428 | 294 | 1,135 |
2022-11-24 | 2.88 | 0.35% | 0.31% | 2,082 | 1,564 | 517 | 548 | 0 | 548 |
2022-11-23 | 2.87 | 0.70% | 0.53% | 3,663 | 2,571 | 1,092 | 853 | 193 | 660 |
2022-11-22 | 2.85 | 1.79% | 0.58% | 4,352 | 2,352 | 2,000 | 1,856 | 114 | 1,743 |
2022-11-21 | 2.80 | -0.36% | 0.34% | 2,273 | 1,627 | 646 | 413 | 128 | 285 |
2022-11-18 | 2.81 | -0.35% | 0.34% | 2,350 | 1,729 | 621 | 561 | 266 | 295 |
2022-11-17 | 2.82 | 0.36% | 0.26% | 2,049 | 1,242 | 807 | 448 | 237 | 210 |
2022-11-16 | 2.81 | -0.71% | 0.45% | 1,747 | 3,799 | -2,052 | 228 | 661 | -433 |
2022-11-15 | 2.83 | 0.71% | 0.35% | 2,414 | 1,530 | 883 | 372 | 103 | 269 |
2022-11-14 | 2.81 | -0.35% | 0.47% | 2,670 | 2,724 | -54 | 583 | 285 | 298 |
2022-11-11 | 2.82 | 2.17% | 0.75% | 5,142 | 2,850 | 2,292 | 1,953 | 391 | 1,562 |
2022-11-10 | 2.76 | 0.73% | 0.39% | 2,695 | 1,616 | 1,078 | 833 | 115 | 718 |
2022-11-09 | 2.74 | 0.74% | 0.28% | 2,023 | 1,668 | 356 | 135 | 103 | 31 |
2022-11-08 | 2.72 | 0.74% | 0.39% | 2,734 | 1,898 | 836 | 320 | 568 | -248 |
2022-11-07 | 2.70 | 1.12% | 0.35% | 2,214 | 1,946 | 268 | 0 | 0 | 0 |
2022-11-04 | 2.67 | 1.91% | 0.34% | 2,383 | 1,536 | 847 | 338 | 352 | -14 |
2022-11-03 | 2.62 | 0.38% | 0.33% | 2,287 | 1,654 | 633 | 394 | 0 | 394 |
2022-11-02 | 2.61 | 0.77% | 0.28% | 1,739 | 1,593 | 146 | 362 | 119 | 244 |
2022-11-01 | 2.59 | 2.78% | 0.38% | 2,727 | 1,412 | 1,315 | 164 | 174 | -10 |
2022-10-31 | 2.52 | -3.45% | 0.52% | 2,924 | 2,509 | 415 | 505 | 0 | 505 |
2022-10-28 | 2.61 | -3.69% | 0.46% | 1,890 | 3,506 | -1,616 | 0 | 484 | -484 |
2022-10-27 | 2.71 | 0.74% | 0.28% | 2,311 | 966 | 1,346 | 0 | 124 | -124 |
2022-10-26 | 2.69 | 0.37% | 0.23% | 1,480 | 1,126 | 354 | 103 | 173 | -70 |
2022-10-24 | 2.68 | -1.11% | 0.43% | 2,644 | 2,294 | 351 | 0 | 0 | 0 |
2022-10-20 | 2.71 | -0.37% | 0.31% | 1,885 | 2,031 | -146 | 240 | 394 | -154 |