|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 275.84 | -3.21% | 0.59% | 48,944 | 74,424 | -25,479 | 18,775 | 36,158 | -17,382 |
| 2022-12-30 | 284.99 | 0.76% | 0.24% | 32,945 | 21,232 | 11,713 | 8,186 | 3,827 | 4,360 |
| 2022-12-29 | 282.83 | -0.88% | 0.26% | 32,551 | 26,668 | 5,883 | 10,191 | 4,951 | 5,240 |
| 2022-12-28 | 285.35 | -0.23% | 0.23% | 24,255 | 27,739 | -3,484 | 5,525 | 7,906 | -2,381 |
| 2022-12-27 | 286.00 | 1.53% | 0.27% | 32,057 | 27,820 | 4,237 | 10,095 | 5,192 | 4,902 |
| 2022-12-26 | 281.70 | -0.80% | 0.25% | 25,826 | 29,852 | -4,026 | 7,814 | 6,023 | 1,791 |
| 2022-12-23 | 283.96 | 0.42% | 0.26% | 30,441 | 28,515 | 1,926 | 9,035 | 5,138 | 3,897 |
| 2022-12-22 | 282.78 | 1.78% | 0.29% | 31,390 | 32,804 | -1,414 | 10,921 | 8,882 | 2,039 |
| 2022-12-21 | 277.84 | 2.24% | 0.34% | 42,708 | 31,566 | 11,141 | 16,711 | 8,535 | 8,176 |
| 2022-12-20 | 271.74 | -4.31% | 0.45% | 43,465 | 50,312 | -6,847 | 15,139 | 14,211 | 928 |
| 2022-12-19 | 283.99 | -0.98% | 0.23% | 21,601 | 28,699 | -7,098 | 5,008 | 7,486 | -2,478 |
| 2022-12-16 | 286.81 | 0.97% | 0.29% | 37,701 | 28,161 | 9,539 | 17,370 | 7,498 | 9,872 |
| 2022-12-15 | 284.06 | -1.68% | 0.46% | 45,607 | 56,380 | -10,773 | 20,178 | 24,822 | -4,644 |
| 2022-12-14 | 288.92 | 3.54% | 0.60% | 74,749 | 48,656 | 26,093 | 37,271 | 19,153 | 18,118 |
| 2022-12-13 | 279.05 | 0.49% | 0.35% | 36,331 | 39,668 | -3,338 | 15,116 | 14,031 | 1,085 |
| 2022-12-12 | 277.70 | -2.28% | 0.50% | 39,529 | 61,444 | -21,915 | 16,386 | 27,977 | -11,591 |
| 2022-12-09 | 284.19 | 2.23% | 0.63% | 75,402 | 56,873 | 18,529 | 40,092 | 21,921 | 18,172 |
| 2022-12-08 | 278.00 | 0.98% | 0.40% | 40,411 | 50,233 | -9,822 | 17,629 | 18,605 | -976 |
| 2022-12-07 | 275.31 | 0.48% | 0.54% | 50,125 | 60,937 | -10,811 | 24,415 | 30,582 | -6,167 |
| 2022-12-06 | 274.00 | 3.63% | 0.78% | 91,584 | 68,084 | 23,500 | 56,344 | 37,024 | 19,320 |
| 2022-12-05 | 264.40 | 0.92% | 0.43% | 44,713 | 42,310 | 2,403 | 18,407 | 12,288 | 6,119 |
| 2022-12-02 | 261.99 | 0.53% | 0.33% | 38,474 | 29,269 | 9,205 | 12,049 | 7,349 | 4,699 |
| 2022-12-01 | 260.62 | 1.78% | 0.73% | 72,471 | 75,292 | -2,820 | 45,929 | 46,747 | -818 |
| 2022-11-30 | 256.05 | -1.84% | 0.47% | 42,690 | 49,840 | -7,151 | 13,605 | 15,907 | -2,302 |
| 2022-11-29 | 260.86 | 6.09% | 0.81% | 98,366 | 58,088 | 40,278 | 61,436 | 27,373 | 34,062 |
| 2022-11-28 | 245.89 | -1.20% | 0.52% | 47,703 | 49,562 | -1,859 | 19,828 | 18,062 | 1,766 |
| 2022-11-25 | 248.88 | -0.04% | 0.30% | 27,432 | 29,990 | -2,558 | 8,795 | 10,774 | -1,979 |
| 2022-11-24 | 248.99 | -1.70% | 0.32% | 28,072 | 30,705 | -2,633 | 6,592 | 8,405 | -1,813 |
| 2022-11-23 | 253.30 | -0.98% | 0.22% | 23,603 | 22,618 | 985 | 6,535 | 6,077 | 458 |
| 2022-11-22 | 255.80 | -0.07% | 0.24% | 27,711 | 22,473 | 5,238 | 9,406 | 4,615 | 4,790 |
| 2022-11-21 | 255.99 | -2.75% | 0.38% | 37,537 | 39,917 | -2,380 | 15,410 | 18,512 | -3,102 |
| 2022-11-18 | 263.23 | 1.41% | 0.33% | 39,728 | 26,980 | 12,748 | 15,573 | 5,874 | 9,700 |
| 2022-11-17 | 259.57 | -2.46% | 0.37% | 32,223 | 42,468 | -10,245 | 8,283 | 16,504 | -8,221 |
| 2022-11-16 | 266.11 | 0.72% | 0.32% | 38,160 | 31,092 | 7,068 | 17,294 | 10,045 | 7,248 |
| 2022-11-15 | 264.20 | 0.79% | 0.49% | 50,253 | 49,502 | 751 | 21,158 | 17,743 | 3,415 |
| 2022-11-14 | 262.12 | -2.37% | 0.51% | 48,525 | 54,313 | -5,788 | 22,181 | 20,373 | 1,808 |
| 2022-11-11 | 268.48 | 3.66% | 0.73% | 78,740 | 61,105 | 17,635 | 48,439 | 32,885 | 15,555 |
| 2022-11-10 | 258.99 | 2.48% | 0.46% | 52,667 | 34,642 | 18,025 | 18,505 | 8,389 | 10,116 |
| 2022-11-09 | 252.72 | -2.15% | 0.43% | 39,591 | 45,056 | -5,465 | 13,851 | 15,980 | -2,128 |
| 2022-11-08 | 258.26 | -2.17% | 0.40% | 32,969 | 45,507 | -12,538 | 12,118 | 16,856 | -4,738 |
| 2022-11-07 | 264.00 | 1.60% | 0.52% | 55,062 | 48,964 | 6,098 | 23,545 | 19,169 | 4,376 |
| 2022-11-04 | 259.83 | 4.49% | 0.81% | 92,218 | 66,388 | 25,830 | 57,065 | 31,893 | 25,172 |
| 2022-11-03 | 248.66 | -2.83% | 0.47% | 35,732 | 52,293 | -16,561 | 14,728 | 19,263 | -4,535 |
| 2022-11-02 | 255.91 | 1.96% | 0.88% | 88,878 | 78,160 | 10,717 | 58,064 | 42,144 | 15,920 |
| 2022-11-01 | 250.98 | 8.00% | 0.96% | 107,132 | 68,878 | 38,254 | 63,960 | 37,623 | 26,338 |
| 2022-10-31 | 232.38 | -0.96% | 0.44% | 39,640 | 39,964 | -324 | 10,691 | 13,896 | -3,205 |
| 2022-10-28 | 234.63 | 2.15% | 0.77% | 78,986 | 63,222 | 15,764 | 47,602 | 29,170 | 18,432 |
| 2022-10-27 | 229.70 | -4.67% | 0.92% | 76,174 | 78,027 | -1,853 | 39,278 | 35,919 | 3,359 |
| 2022-10-26 | 240.95 | -1.29% | 0.68% | 61,637 | 61,873 | -236 | 30,071 | 24,161 | 5,910 |
| 2022-10-25 | 244.10 | 0.52% | 0.66% | 66,264 | 58,450 | 7,815 | 32,806 | 29,105 | 3,701 |
|
